IBIT290119C00080000
IBIT Jan 19 2029 80.00 Call
optionOPRA
EODOct 15, 2026
6.56USD+3.307%(+0.21)74Vol806OI
IBIT290119C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.2000 | 6.6000 | 6.0000 | 6.5600 | +3.307% | 74 | 782 | 0.000% |
| 2026-10-14 | 6.6200 | 6.6200 | 6.3000 | 6.3500 | -3.788% | 12 | 773 | +3.307% |
| 2026-10-12 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | 0.000% | 15 | 758 | -0.606% |
| 2026-10-09 | 6.6000 | 6.6300 | 6.6000 | 6.6000 | +2.326% | 9 | 751 | -0.606% |
| 2026-10-08 | 6.7000 | 6.7000 | 6.1000 | 6.4500 | -6.114% | 309 | 789 | +1.705% |
| 2026-10-07 | 6.9000 | 6.9000 | 6.6800 | 6.8700 | -6.148% | 81 | 725 | -4.512% |
| 2026-10-06 | 7.4000 | 7.4000 | 7.2000 | 7.3200 | +0.412% | 4 | 723 | -10.383% |
| 2026-10-05 | 7.6900 | 7.6900 | 7.2700 | 7.2900 | +2.676% | 17 | 716 | -10.014% |
| 2026-10-02 | 7.9100 | 8.0000 | 7.1000 | 7.1000 | -3.664% | 11 | 708 | -7.606% |
| 2026-10-01 | 7.3200 | 7.5000 | 7.3200 | 7.3700 | +1.655% | 188 | 739 | -10.991% |
| 2026-09-30 | 7.4600 | 7.4600 | 7.2500 | 7.2500 | +0.277% | 12 | 728 | -9.517% |
| 2026-09-29 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -5.366% | 1 | 728 | -9.267% |
| 2026-09-28 | 7.5000 | 7.6400 | 7.2500 | 7.6400 | -0.131% | 17 | 718 | -14.136% |
| 2026-09-25 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | -4.375% | 10 | 710 | -14.248% |
| 2026-09-24 | 7.9000 | 8.0000 | 7.7500 | 8.0000 | +1.010% | 8 | 702 | -18.000% |
| 2026-09-23 | 8.1500 | 8.2500 | 7.7500 | 7.9200 | -5.714% | 177 | 660 | -17.172% |
| 2026-09-22 | 8.3100 | 8.5500 | 8.3100 | 8.4000 | -2.326% | 218 | 485 | -21.905% |
| 2026-09-21 | 8.3500 | 8.6000 | 8.3100 | 8.6000 | +21.127% | 133 | 390 | -23.721% |
| 2026-09-18 | 6.7500 | 7.1500 | 6.7500 | 7.1000 | +17.355% | 304 | 86 | -7.606% |
| 2026-09-17 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 40 | 86 | +8.430% |
| 2026-09-16 | 6.2500 | 6.2500 | 5.9500 | 6.0000 | -7.692% | 52 | 81 | +9.333% |
| 2026-09-15 | 6.7000 | 6.7300 | 6.5000 | 6.5000 | 0.000% | 81 | 0 | +0.923% |