IBIT290119C00075000
IBIT Jan 19 2029 75.00 Call
optionOPRA
EODOct 15, 2026
7.17USD+0.702%(+0.05)1Vol444OI
IBIT290119C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +0.702% | 1 | 443 | 0.000% |
| 2026-10-14 | 6.9500 | 7.3000 | 6.9500 | 7.1200 | -4.172% | 5 | 444 | +0.702% |
| 2026-10-09 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +6.143% | 1 | 444 | -3.499% |
| 2026-10-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.773% | 10 | 439 | +2.429% |
| 2026-10-07 | 7.9000 | 7.9000 | 7.5600 | 7.5900 | -6.871% | 11 | 430 | -5.534% |
| 2026-10-06 | 8.3700 | 8.3700 | 8.1400 | 8.1500 | -1.092% | 54 | 383 | -12.025% |
| 2026-10-05 | 8.6000 | 8.6000 | 8.0500 | 8.2400 | -0.723% | 58 | 330 | -12.985% |
| 2026-10-02 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | +1.467% | 3 | 327 | -13.614% |
| 2026-09-30 | 8.3500 | 8.3500 | 8.1800 | 8.1800 | +0.368% | 14 | 313 | -12.347% |
| 2026-09-29 | 8.1000 | 8.1700 | 8.1000 | 8.1500 | 0.000% | 10 | 303 | -12.025% |
| 2026-09-28 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -3.436% | 10 | 303 | -12.025% |
| 2026-09-25 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -1.860% | 4 | 299 | -15.047% |
| 2026-09-24 | 8.6000 | 8.7500 | 8.6000 | 8.6000 | -2.494% | 3 | 296 | -16.628% |
| 2026-09-23 | 8.6500 | 8.8200 | 8.6500 | 8.8200 | -5.161% | 3 | 293 | -18.707% |
| 2026-09-22 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | -0.535% | 2 | 291 | -22.903% |
| 2026-09-21 | 9.0000 | 9.4000 | 9.0000 | 9.3500 | +19.108% | 212 | 81 | -23.316% |
| 2026-09-18 | 7.1200 | 7.9200 | 7.1200 | 7.8500 | +16.124% | 67 | 17 | -8.662% |
| 2026-09-17 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -0.588% | 1 | 16 | +6.065% |
| 2026-09-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.225% | 1 | 16 | +5.441% |
| 2026-09-15 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | 0.000% | 16 | 0 | +0.986% |