IBIT290119C00070000
IBIT Jan 19 2029 70.00 Call
optionOPRA
EODOct 15, 2026
8.27USD+1.722%(+0.14)9Vol2,855OI
IBIT290119C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.7100 | 8.2700 | 7.7100 | 8.2700 | +1.722% | 9 | 2,855 | 0.000% |
| 2026-10-14 | 8.0800 | 8.1300 | 7.7500 | 8.1300 | -4.127% | 2,518 | 545 | +1.722% |
| 2026-10-13 | 8.4000 | 8.4800 | 8.4000 | 8.4800 | +1.557% | 2 | 545 | -2.476% |
| 2026-10-12 | 8.4500 | 8.4500 | 8.3000 | 8.3500 | +1.212% | 101 | 483 | -0.958% |
| 2026-10-09 | 8.4300 | 8.4300 | 8.2500 | 8.2500 | +2.104% | 14 | 471 | +0.242% |
| 2026-10-08 | 8.3000 | 8.3000 | 7.7500 | 8.0800 | -6.805% | 24 | 456 | +2.351% |
| 2026-10-07 | 8.6400 | 8.6800 | 8.6000 | 8.6700 | -5.761% | 7 | 452 | -4.614% |
| 2026-10-06 | 9.1500 | 9.2600 | 9.1200 | 9.2000 | +1.545% | 18 | 434 | -10.109% |
| 2026-10-05 | 9.1500 | 9.1500 | 9.0600 | 9.0600 | +1.798% | 2 | 432 | -8.720% |
| 2026-10-02 | 10.0000 | 10.0000 | 8.9000 | 8.9000 | -4.301% | 18 | 429 | -7.079% |
| 2026-10-01 | 9.2000 | 9.4000 | 9.2000 | 9.3000 | +2.423% | 17 | 415 | -11.075% |
| 2026-09-30 | 9.6000 | 9.6000 | 9.0000 | 9.0800 | -1.944% | 136 | 340 | -8.921% |
| 2026-09-29 | 9.4000 | 9.4000 | 9.2600 | 9.2600 | +0.325% | 26 | 329 | -10.691% |
| 2026-09-28 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -2.842% | 1 | 329 | -10.401% |
| 2026-09-25 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | -2.062% | 4 | 327 | -12.947% |
| 2026-09-24 | 9.7500 | 9.7500 | 9.5500 | 9.7000 | -2.020% | 16 | 321 | -14.742% |
| 2026-09-23 | 10.1700 | 10.1700 | 9.5000 | 9.9000 | -4.348% | 22 | 299 | -16.465% |
| 2026-09-22 | 10.3300 | 10.5400 | 10.1000 | 10.3500 | -2.174% | 41 | 262 | -20.097% |
| 2026-09-21 | 10.0000 | 10.5800 | 10.0000 | 10.5800 | +22.312% | 185 | 150 | -21.834% |
| 2026-09-18 | 7.9600 | 8.8000 | 7.9500 | 8.6500 | +14.874% | 131 | 21 | -4.393% |
| 2026-09-17 | 7.6000 | 7.6500 | 7.5300 | 7.5300 | -0.265% | 4 | 18 | +9.827% |
| 2026-09-16 | 7.7500 | 7.7500 | 7.5500 | 7.5500 | -1.948% | 13 | 9 | +9.536% |
| 2026-09-15 | 8.2500 | 8.2500 | 7.6500 | 7.7000 | 0.000% | 14 | 0 | +7.403% |