IBIT290119C00065000
IBIT Jan 19 2029 65.00 Call
optionOPRA
EODOct 15, 2026
9.40USD+3.297%(+0.30)3Vol194OI
IBIT290119C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.3300 | 9.4000 | 9.3300 | 9.4000 | +3.297% | 3 | 194 | 0.000% |
| 2026-10-14 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | -5.699% | 6 | 190 | +3.297% |
| 2026-10-13 | 9.6000 | 9.7500 | 9.6000 | 9.6500 | +1.579% | 7 | 187 | -2.591% |
| 2026-10-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 1 | 186 | -1.053% |
| 2026-10-08 | 9.6000 | 9.6000 | 9.0000 | 9.0000 | -7.692% | 7 | 187 | +4.444% |
| 2026-10-07 | 9.6600 | 9.7500 | 9.5800 | 9.7500 | -5.340% | 53 | 147 | -3.590% |
| 2026-10-06 | 10.4500 | 10.6100 | 10.3000 | 10.3000 | -1.246% | 7 | 143 | -8.738% |
| 2026-10-05 | 10.6500 | 10.8000 | 10.1300 | 10.4300 | +1.066% | 93 | 66 | -9.875% |
| 2026-10-02 | 11.1000 | 11.1500 | 10.3200 | 10.3200 | -2.180% | 45 | 60 | -8.915% |
| 2026-10-01 | 10.3500 | 10.5500 | 10.2500 | 10.5500 | +1.932% | 21 | 52 | -10.900% |
| 2026-09-29 | 10.6100 | 10.6100 | 10.3500 | 10.3500 | -0.767% | 24 | 41 | -9.179% |
| 2026-09-28 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -1.604% | 13 | 41 | -9.875% |
| 2026-09-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.578% | 14 | 34 | -11.321% |
| 2026-09-24 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -5.110% | 3 | 34 | -12.721% |
| 2026-09-23 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -2.155% | 13 | 23 | -17.181% |
| 2026-09-21 | 11.5000 | 11.6000 | 11.4700 | 11.6000 | +35.673% | 12 | 11 | -18.966% |
| 2026-09-16 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -3.933% | 8 | 3 | +9.942% |
| 2026-09-15 | 8.5500 | 8.9000 | 8.5500 | 8.9000 | 0.000% | 6 | 0 | +5.618% |