IBIT290119C00060000
IBIT Jan 19 2029 60.00 Call
optionOPRA
EODOct 16, 2026
10.27USD-3.568%(-0.38)15Vol648OI
IBIT290119C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10.2000 | 10.2700 | 10.1500 | 10.2700 | -3.568% | 15 | 640 | 0.000% |
| 2026-10-15 | 10.1400 | 10.6500 | 10.1400 | 10.6500 | +2.899% | 17 | 634 | -3.568% |
| 2026-10-14 | 10.7500 | 10.7500 | 10.3400 | 10.3500 | -4.167% | 21 | 620 | -0.773% |
| 2026-10-13 | 10.8000 | 11.0000 | 10.8000 | 10.8000 | +1.983% | 13 | 616 | -4.907% |
| 2026-10-12 | 10.8000 | 11.0000 | 10.5500 | 10.5900 | -1.028% | 10 | 609 | -3.022% |
| 2026-10-09 | 10.7000 | 11.2000 | 10.7000 | 10.7000 | +1.905% | 29 | 596 | -4.019% |
| 2026-10-08 | 11.0000 | 11.0000 | 10.2000 | 10.5000 | -4.197% | 34 | 576 | -2.190% |
| 2026-10-07 | 11.2000 | 11.2000 | 10.8800 | 10.9600 | -6.723% | 9 | 581 | -6.296% |
| 2026-10-06 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | +1.293% | 22 | 576 | -12.596% |
| 2026-10-05 | 12.0800 | 12.0800 | 11.5000 | 11.6000 | +3.111% | 46 | 555 | -11.466% |
| 2026-10-02 | 12.1000 | 12.1300 | 11.2500 | 11.2500 | -5.063% | 16 | 547 | -8.711% |
| 2026-10-01 | 11.5500 | 11.8500 | 11.5500 | 11.8500 | +3.493% | 19 | 528 | -13.333% |
| 2026-09-30 | 11.5500 | 11.5500 | 11.4000 | 11.4500 | -1.293% | 9 | 618 | -10.306% |
| 2026-09-29 | 11.7300 | 11.7300 | 11.3000 | 11.6000 | -2.521% | 6 | 620 | -11.466% |
| 2026-09-28 | 11.8300 | 12.1000 | 11.5100 | 11.9000 | +0.253% | 231 | 423 | -13.697% |
| 2026-09-25 | 12.1100 | 12.1100 | 11.8700 | 11.8700 | -2.545% | 4 | 423 | -13.479% |
| 2026-09-24 | 12.3400 | 12.3400 | 12.1800 | 12.1800 | -0.814% | 6 | 420 | -15.681% |
| 2026-09-23 | 12.7500 | 12.7500 | 12.1700 | 12.2800 | -4.806% | 29 | 399 | -16.368% |
| 2026-09-22 | 12.8500 | 13.1000 | 12.7600 | 12.9000 | -2.050% | 17 | 386 | -20.388% |
| 2026-09-21 | 12.7000 | 13.1700 | 12.6000 | 13.1700 | +18.117% | 16 | 379 | -22.020% |
| 2026-09-18 | 11.0500 | 11.1500 | 11.0500 | 11.1500 | +17.368% | 9 | 370 | -7.892% |
| 2026-09-17 | 9.5000 | 9.5300 | 9.5000 | 9.5000 | -1.042% | 30 | 340 | +8.105% |
| 2026-09-16 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | -3.030% | 4 | 336 | +6.979% |
| 2026-09-15 | 10.0400 | 10.1000 | 9.9000 | 9.9000 | 0.000% | 361 | 0 | +3.737% |