IBIT290119C00058000
IBIT Jan 19 2029 58.00 Call
optionOPRA
InactiveOct 5, 2026
12.22USD-5.637%(-0.73)26Vol192OI
IBIT290119C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.20 | 12.22 | 12.20 | 12.22 | -5.637% | 26 | 192 | 0.000% |
| 2026-10-02 | 12.95 | 12.95 | 12.95 | 12.95 | -5.128% | 1 | 191 | -5.637% |
| 2026-09-21 | 13.30 | 13.65 | 13.30 | 13.65 | +17.167% | 176 | 26 | -10.476% |
| 2026-09-18 | 11.80 | 11.80 | 11.65 | 11.65 | 0.000% | 26 | 0 | +4.893% |