IBIT290119C00057000
IBIT Jan 19 2029 57.00 Call
optionOPRA
EODOct 15, 2026
11.27USD-1.140%(-0.13)72Vol300OI
IBIT290119C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.10 | 11.27 | 11.05 | 11.27 | -1.140% | 72 | 237 | 0.000% |
| 2026-10-14 | 11.35 | 11.40 | 11.20 | 11.40 | -3.390% | 136 | 106 | -1.140% |
| 2026-10-13 | 11.80 | 11.80 | 11.78 | 11.80 | -0.673% | 26 | 80 | -4.492% |
| 2026-10-07 | 11.90 | 11.90 | 11.88 | 11.88 | -5.263% | 25 | 60 | -5.135% |
| 2026-10-01 | 12.54 | 12.54 | 12.54 | 12.54 | -3.166% | 1 | 59 | -10.128% |
| 2026-09-24 | 12.99 | 12.99 | 12.95 | 12.95 | -0.842% | 36 | 23 | -12.973% |
| 2026-09-23 | 13.04 | 13.06 | 13.04 | 13.06 | -3.971% | 15 | 8 | -13.706% |
| 2026-09-21 | 13.60 | 13.60 | 13.60 | 13.60 | +14.382% | 2 | 6 | -17.132% |
| 2026-09-18 | 11.89 | 11.89 | 11.89 | 11.89 | +16.569% | 1 | 5 | -5.214% |
| 2026-09-16 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 5 | 0 | +10.490% |