IBIT290119C00056000
IBIT Jan 19 2029 56.00 Call
optionOPRA
EODOct 13, 2026
11.55USD+0.873%(+0.10)2Vol28OI
IBIT290119C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.92 | 11.92 | 11.55 | 11.55 | +0.873% | 2 | 28 | 0.000% |
| 2026-10-09 | 11.45 | 11.45 | 11.45 | 11.45 | -12.462% | 1 | 28 | +0.873% |
| 2026-10-06 | 13.10 | 13.10 | 13.08 | 13.08 | -2.751% | 10 | 18 | -11.697% |
| 2026-10-05 | 13.45 | 13.45 | 13.45 | 13.45 | +5.490% | 1 | 17 | -14.126% |
| 2026-10-02 | 13.12 | 13.12 | 12.75 | 12.75 | -3.042% | 7 | 10 | -9.412% |
| 2026-09-24 | 13.20 | 13.20 | 13.15 | 13.15 | -7.394% | 10 | 1 | -12.167% |
| 2026-09-22 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000% | 1 | 0 | -18.662% |