IBIT290119C00055000
IBIT Jan 19 2029 55.00 Call
optionOPRA
EODOct 15, 2026
12.05USD+1.946%(+0.23)2Vol529OI
IBIT290119C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.05 | 12.05 | 12.05 | 12.05 | +1.946% | 2 | 527 | 0.000% |
| 2026-10-14 | 11.80 | 11.86 | 11.80 | 11.82 | -3.667% | 8 | 525 | +1.946% |
| 2026-10-13 | 12.30 | 12.30 | 12.27 | 12.27 | +0.574% | 11 | 514 | -1.793% |
| 2026-10-09 | 12.14 | 12.20 | 12.14 | 12.20 | +4.096% | 3 | 513 | -1.230% |
| 2026-10-08 | 12.12 | 12.12 | 11.60 | 11.72 | -6.762% | 57 | 456 | +2.816% |
| 2026-10-07 | 12.35 | 12.60 | 12.35 | 12.57 | -5.346% | 12 | 451 | -4.137% |
| 2026-10-06 | 13.45 | 13.70 | 13.28 | 13.28 | -1.117% | 17 | 445 | -9.262% |
| 2026-10-05 | 13.42 | 13.65 | 13.40 | 13.43 | +4.028% | 85 | 444 | -10.276% |
| 2026-10-02 | 13.40 | 13.40 | 12.91 | 12.91 | 0.000% | 6 | 441 | -6.662% |
| 2026-09-29 | 13.20 | 13.20 | 12.91 | 12.91 | -2.492% | 60 | 436 | -6.662% |
| 2026-09-28 | 13.11 | 13.24 | 13.11 | 13.24 | -1.194% | 4 | 436 | -8.988% |
| 2026-09-25 | 13.35 | 13.40 | 13.25 | 13.40 | -2.332% | 18 | 425 | -10.075% |
| 2026-09-24 | 13.72 | 13.72 | 13.72 | 13.72 | +0.660% | 3 | 425 | -12.172% |
| 2026-09-23 | 14.34 | 14.34 | 13.63 | 13.63 | -6.129% | 33 | 454 | -11.592% |
| 2026-09-22 | 14.50 | 14.53 | 14.40 | 14.52 | +0.833% | 19 | 440 | -17.011% |
| 2026-09-21 | 14.05 | 14.55 | 14.05 | 14.40 | +13.386% | 399 | 49 | -16.319% |
| 2026-09-18 | 12.54 | 12.70 | 12.52 | 12.70 | +15.982% | 42 | 7 | -5.118% |
| 2026-09-17 | 10.95 | 10.95 | 10.95 | 10.95 | +1.015% | 1 | 6 | +10.046% |
| 2026-09-16 | 11.04 | 11.04 | 10.84 | 10.84 | -2.430% | 7 | 2 | +11.162% |
| 2026-09-15 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000% | 2 | 0 | +8.461% |