IBIT290119C00054000
IBIT Jan 19 2029 54.00 Call
optionOPRA
EODOct 15, 2026
12.03USD-2.670%(-0.33)3Vol359OI
IBIT290119C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.44 | 12.03 | 11.44 | 12.03 | -2.670% | 3 | 357 | 0.000% |
| 2026-10-12 | 12.36 | 12.36 | 12.36 | 12.36 | +0.081% | 1 | 356 | -2.670% |
| 2026-10-08 | 12.35 | 12.35 | 12.35 | 12.35 | -3.891% | 1 | 359 | -2.591% |
| 2026-10-07 | 12.87 | 12.87 | 12.85 | 12.85 | -5.306% | 4 | 365 | -6.381% |
| 2026-10-05 | 14.05 | 14.05 | 13.57 | 13.57 | -0.221% | 12 | 364 | -11.349% |
| 2026-09-30 | 13.60 | 13.60 | 13.60 | 13.60 | +1.796% | 1 | 364 | -11.544% |
| 2026-09-29 | 13.36 | 13.36 | 13.36 | 13.36 | -0.669% | 5 | 364 | -9.955% |
| 2026-09-28 | 13.45 | 13.45 | 13.45 | 13.45 | -3.584% | 1 | 364 | -10.558% |
| 2026-09-23 | 13.95 | 13.95 | 13.95 | 13.95 | -6.501% | 1 | 369 | -13.763% |
| 2026-09-22 | 14.50 | 14.93 | 14.50 | 14.92 | +0.811% | 17 | 357 | -19.370% |
| 2026-09-21 | 14.31 | 14.83 | 14.31 | 14.80 | +34.545% | 321 | 41 | -18.716% |
| 2026-09-16 | 11.12 | 11.12 | 11.00 | 11.00 | -1.345% | 20 | 28 | +9.364% |
| 2026-09-15 | 11.15 | 11.15 | 11.15 | 11.15 | -13.230% | 4 | 0 | +7.892% |
| 2026-09-14 | 12.28 | 12.85 | 12.28 | 12.85 | 0.000% | 32 | 0 | -6.381% |