IBIT290119C00053000
IBIT Jan 19 2029 53.00 Call
optionOPRA
EODOct 14, 2026
12.40USD-3.049%(-0.39)1Vol187OI
IBIT290119C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.40 | 12.40 | 12.40 | 12.40 | -3.049% | 1 | 188 | 0.000% |
| 2026-10-12 | 12.35 | 12.82 | 12.35 | 12.79 | +0.471% | 6 | 188 | -3.049% |
| 2026-10-08 | 12.70 | 12.73 | 12.70 | 12.73 | -11.474% | 2 | 188 | -2.592% |
| 2026-10-05 | 14.38 | 14.38 | 14.38 | 14.38 | +8.528% | 1 | 188 | -13.769% |
| 2026-10-02 | 13.25 | 13.25 | 13.25 | 13.25 | -5.154% | 1 | 188 | -6.415% |
| 2026-09-28 | 13.97 | 13.97 | 13.97 | 13.97 | -3.322% | 1 | 187 | -11.238% |
| 2026-09-23 | 14.45 | 14.45 | 14.45 | 14.45 | -4.809% | 2 | 185 | -14.187% |
| 2026-09-22 | 15.18 | 15.18 | 15.18 | 15.18 | -0.784% | 5 | 185 | -18.314% |
| 2026-09-21 | 15.24 | 15.30 | 15.11 | 15.30 | +19.066% | 162 | 27 | -18.954% |
| 2026-09-18 | 12.85 | 12.85 | 12.85 | 12.85 | +11.255% | 5 | 23 | -3.502% |
| 2026-09-17 | 11.55 | 11.55 | 11.55 | 11.55 | +1.852% | 1 | 22 | +7.359% |
| 2026-09-16 | 11.34 | 11.34 | 11.34 | 11.34 | -11.198% | 1 | 21 | +9.347% |
| 2026-09-14 | 12.77 | 12.77 | 12.77 | 12.77 | 0.000% | 21 | 0 | -2.897% |