IBIT290119C00052000
IBIT Jan 19 2029 52.00 Call
optionOPRA
EODOct 12, 2026
12.92USD-12.288%(-1.81)1Vol29OI
IBIT290119C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 12.92 | 12.92 | 12.92 | 12.92 | -12.288% | 1 | 28 | 0.000% |
| 2026-10-05 | 14.73 | 14.73 | 14.73 | 14.73 | +2.505% | 1 | 27 | -12.288% |
| 2026-09-29 | 14.37 | 14.37 | 14.37 | 14.37 | +0.701% | 10 | 30 | -10.090% |
| 2026-09-28 | 14.27 | 14.38 | 14.10 | 14.27 | -2.126% | 22 | 28 | -9.460% |
| 2026-09-25 | 14.58 | 14.58 | 14.58 | 14.58 | -1.085% | 10 | 18 | -11.385% |
| 2026-09-24 | 14.74 | 14.74 | 14.74 | 14.74 | -6.115% | 1 | 18 | -12.347% |
| 2026-09-22 | 15.70 | 15.70 | 15.70 | 15.70 | +0.965% | 1 | 18 | -17.707% |
| 2026-09-21 | 15.25 | 15.55 | 15.25 | 15.55 | +17.358% | 15 | 3 | -16.913% |
| 2026-09-18 | 13.25 | 13.25 | 13.25 | 13.25 | +11.626% | 5 | 5 | -2.491% |
| 2026-09-17 | 11.87 | 11.87 | 11.87 | 11.87 | 0.000% | 5 | 0 | +8.846% |