IBIT290119C00051000
IBIT Jan 19 2029 51.00 Call
optionOPRA
EODOct 15, 2026
13.40USD+1.132%(+0.15)24Vol53OI
IBIT290119C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.40 | 13.45 | 12.40 | 13.40 | +1.132% | 24 | 36 | 0.000% |
| 2026-10-14 | 13.30 | 13.30 | 13.25 | 13.25 | -2.358% | 12 | 35 | +1.132% |
| 2026-10-09 | 13.57 | 13.57 | 13.57 | 13.57 | -3.071% | 1 | 34 | -1.253% |
| 2026-10-07 | 14.00 | 14.00 | 14.00 | 14.00 | -7.591% | 1 | 33 | -4.286% |
| 2026-10-06 | 15.15 | 15.15 | 15.15 | 15.15 | +3.202% | 1 | 32 | -11.551% |
| 2026-10-02 | 14.68 | 14.68 | 14.68 | 14.68 | -0.475% | 4 | 32 | -8.719% |
| 2026-10-01 | 14.75 | 14.75 | 14.75 | 14.75 | +1.724% | 1 | 31 | -9.153% |
| 2026-09-30 | 14.50 | 14.50 | 14.50 | 14.50 | -3.654% | 1 | 30 | -7.586% |
| 2026-09-24 | 15.05 | 15.05 | 15.05 | 15.05 | -0.987% | 1 | 33 | -10.963% |
| 2026-09-23 | 15.20 | 15.20 | 15.20 | 15.20 | -5.707% | 25 | 8 | -11.842% |
| 2026-09-21 | 15.50 | 16.25 | 15.50 | 16.12 | +34.895% | 8 | 2 | -16.873% |
| 2026-09-16 | 11.89 | 11.95 | 11.89 | 11.95 | -2.608% | 3 | 1 | +12.134% |
| 2026-09-15 | 12.27 | 12.27 | 12.27 | 12.27 | 0.000% | 1 | 0 | +9.209% |