IBIT290119C00050000
IBIT Jan 19 2029 50.00 Call
optionOPRA
EODOct 15, 2026
13.86USD+2.667%(+0.36)181Vol4,066OI
IBIT290119C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.30 | 13.95 | 12.80 | 13.86 | +2.667% | 181 | 4,183 | 0.000% |
| 2026-10-14 | 13.72 | 13.92 | 13.33 | 13.50 | -4.051% | 3,386 | 1,856 | +2.667% |
| 2026-10-13 | 14.30 | 14.30 | 14.05 | 14.07 | +0.500% | 62 | 1,800 | -1.493% |
| 2026-10-12 | 13.81 | 14.15 | 13.79 | 14.00 | +3.321% | 532 | 1,272 | -1.000% |
| 2026-10-09 | 14.20 | 14.20 | 13.55 | 13.55 | -1.095% | 16 | 1,262 | +2.288% |
| 2026-10-08 | 13.90 | 14.10 | 13.23 | 13.70 | -4.530% | 126 | 1,236 | +1.168% |
| 2026-10-07 | 14.40 | 14.65 | 13.95 | 14.35 | -4.967% | 61 | 1,181 | -3.415% |
| 2026-10-06 | 15.43 | 15.55 | 15.10 | 15.10 | -0.723% | 60 | 1,125 | -8.212% |
| 2026-10-05 | 15.36 | 15.60 | 15.02 | 15.21 | +3.681% | 187 | 1,027 | -8.876% |
| 2026-10-02 | 15.81 | 16.10 | 14.67 | 14.67 | -3.168% | 55 | 986 | -5.521% |
| 2026-10-01 | 14.92 | 15.25 | 14.70 | 15.15 | +2.089% | 113 | 882 | -8.515% |
| 2026-09-30 | 15.16 | 15.20 | 14.67 | 14.84 | +0.952% | 35 | 850 | -6.604% |
| 2026-09-29 | 15.30 | 15.30 | 14.70 | 14.70 | -1.408% | 6 | 846 | -5.714% |
| 2026-09-28 | 15.15 | 15.15 | 14.68 | 14.91 | -1.908% | 79 | 803 | -7.042% |
| 2026-09-25 | 15.14 | 15.45 | 15.00 | 15.20 | -1.935% | 47 | 762 | -8.816% |
| 2026-09-24 | 15.55 | 15.80 | 15.30 | 15.50 | -1.587% | 45 | 720 | -10.581% |
| 2026-09-23 | 16.05 | 16.05 | 15.42 | 15.75 | -3.670% | 32 | 690 | -12.000% |
| 2026-09-22 | 16.51 | 16.51 | 16.23 | 16.35 | -0.244% | 122 | 597 | -15.229% |
| 2026-09-21 | 15.90 | 16.60 | 15.70 | 16.39 | +15.018% | 507 | 113 | -15.436% |
| 2026-09-18 | 12.92 | 14.36 | 12.92 | 14.25 | +13.095% | 65 | 52 | -2.737% |
| 2026-09-17 | 12.40 | 12.65 | 12.40 | 12.60 | +3.279% | 11 | 42 | +10.000% |
| 2026-09-16 | 12.50 | 12.50 | 12.05 | 12.20 | -3.557% | 8 | 35 | +13.607% |
| 2026-09-15 | 12.90 | 12.90 | 12.35 | 12.65 | -7.799% | 35 | 0 | +9.565% |
| 2026-09-14 | 13.75 | 13.75 | 13.72 | 13.72 | 0.000% | 2 | 0 | +1.020% |