IBIT290119C00005000
IBIT Jan 19 2029 5.00 Call
optionOPRA
EODOct 15, 2026
41.75USD-1.230%(-0.52)1Vol601OI
IBIT290119C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 41.75 | 41.75 | 41.75 | 41.75 | -1.230% | 1 | 600 | 0.000% |
| 2026-10-14 | 42.27 | 42.27 | 42.27 | 42.27 | -1.238% | 1 | 599 | -1.230% |
| 2026-10-09 | 42.70 | 42.80 | 42.70 | 42.80 | +1.663% | 2 | 597 | -2.453% |
| 2026-10-08 | 43.00 | 43.00 | 41.50 | 42.10 | -2.320% | 10 | 587 | -0.831% |
| 2026-10-07 | 43.80 | 43.80 | 43.10 | 43.10 | -4.116% | 2 | 585 | -3.132% |
| 2026-10-06 | 44.50 | 45.00 | 44.50 | 44.95 | +1.216% | 33 | 552 | -7.119% |
| 2026-10-05 | 44.37 | 44.41 | 44.37 | 44.41 | -0.426% | 7 | 545 | -5.990% |
| 2026-10-02 | 44.25 | 44.60 | 43.93 | 44.60 | +1.410% | 10 | 537 | -6.390% |
| 2026-10-01 | 43.50 | 44.10 | 43.16 | 43.98 | +1.220% | 23 | 518 | -5.070% |
| 2026-09-30 | 43.45 | 43.45 | 43.45 | 43.45 | +0.393% | 3 | 515 | -3.913% |
| 2026-09-29 | 43.28 | 43.28 | 43.28 | 43.28 | +0.488% | 14 | 501 | -3.535% |
| 2026-09-28 | 43.07 | 43.07 | 43.07 | 43.07 | -0.278% | 16 | 485 | -3.065% |
| 2026-09-25 | 43.19 | 43.19 | 43.19 | 43.19 | -0.940% | 10 | 475 | -3.334% |
| 2026-09-24 | 43.55 | 43.90 | 43.35 | 43.60 | +0.276% | 55 | 422 | -4.243% |
| 2026-09-23 | 44.50 | 44.50 | 43.27 | 43.48 | -3.356% | 333 | 89 | -3.979% |
| 2026-09-22 | 44.66 | 45.05 | 44.60 | 44.99 | +0.200% | 73 | 16 | -7.202% |
| 2026-09-21 | 44.80 | 45.00 | 44.46 | 44.90 | +14.951% | 13 | 5 | -7.016% |
| 2026-09-17 | 39.41 | 39.41 | 39.06 | 39.06 | +1.984% | 2 | 3 | +6.887% |
| 2026-09-16 | 38.30 | 38.30 | 38.30 | 38.30 | 0.000% | 3 | 0 | +9.008% |