IBIT290119C00049000
IBIT Jan 19 2029 49.00 Call
optionOPRA
EODOct 14, 2026
14.07USD-3.630%(-0.53)1Vol218OI
IBIT290119C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.07 | 14.07 | 14.07 | 14.07 | -3.630% | 1 | 218 | 0.000% |
| 2026-10-13 | 14.60 | 14.60 | 14.60 | 14.60 | +2.456% | 60 | 158 | -3.630% |
| 2026-10-12 | 13.95 | 14.25 | 13.95 | 14.25 | -2.196% | 3 | 159 | -1.263% |
| 2026-10-07 | 14.57 | 14.57 | 14.57 | 14.57 | -6.901% | 18 | 177 | -3.432% |
| 2026-10-06 | 15.90 | 15.90 | 15.65 | 15.65 | +0.321% | 4 | 173 | -10.096% |
| 2026-10-05 | 16.00 | 16.05 | 15.58 | 15.60 | +0.645% | 27 | 146 | -9.808% |
| 2026-10-02 | 15.83 | 16.40 | 15.50 | 15.50 | -0.577% | 41 | 113 | -9.226% |
| 2026-10-01 | 15.59 | 15.59 | 15.59 | 15.59 | +3.933% | 1 | 113 | -9.750% |
| 2026-09-30 | 15.00 | 15.00 | 15.00 | 15.00 | -3.846% | 1 | 113 | -6.200% |
| 2026-09-29 | 15.60 | 15.60 | 15.60 | 15.60 | +4.000% | 3 | 110 | -9.808% |
| 2026-09-28 | 15.30 | 15.30 | 15.00 | 15.00 | -5.063% | 4 | 107 | -6.200% |
| 2026-09-24 | 15.80 | 15.80 | 15.80 | 15.80 | -7.059% | 1 | 107 | -10.949% |
| 2026-09-22 | 16.75 | 17.00 | 16.70 | 17.00 | +1.010% | 23 | 86 | -17.235% |
| 2026-09-21 | 16.60 | 16.90 | 16.35 | 16.83 | +16.069% | 81 | 6 | -16.399% |
| 2026-09-18 | 14.50 | 14.50 | 14.50 | 14.50 | +13.547% | 1 | 5 | -2.966% |
| 2026-09-17 | 12.80 | 12.80 | 12.77 | 12.77 | 0.000% | 5 | 0 | +10.180% |