IBIT290119C00048000
IBIT Jan 19 2029 48.00 Call
optionOPRA
EODOct 15, 2026
14.60USD+2.313%(+0.33)16Vol198OI
IBIT290119C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.71 | 14.60 | 13.71 | 14.60 | +2.313% | 16 | 207 | 0.000% |
| 2026-10-14 | 14.27 | 14.27 | 14.27 | 14.27 | -4.228% | 5 | 221 | +2.313% |
| 2026-10-13 | 14.86 | 15.10 | 14.85 | 14.90 | +2.617% | 35 | 218 | -2.013% |
| 2026-10-12 | 14.52 | 14.52 | 14.52 | 14.52 | -1.426% | 1 | 218 | +0.551% |
| 2026-10-09 | 14.73 | 14.73 | 14.73 | 14.73 | +5.365% | 2 | 222 | -0.883% |
| 2026-10-08 | 14.80 | 14.80 | 13.95 | 13.98 | -6.488% | 36 | 232 | +4.435% |
| 2026-10-07 | 15.25 | 15.25 | 14.87 | 14.95 | -7.716% | 28 | 204 | -2.341% |
| 2026-10-06 | 16.10 | 16.30 | 16.10 | 16.20 | +1.567% | 10 | 194 | -9.877% |
| 2026-10-05 | 16.24 | 16.24 | 15.60 | 15.95 | +2.704% | 44 | 159 | -8.464% |
| 2026-10-02 | 16.20 | 16.20 | 15.40 | 15.53 | -2.938% | 17 | 152 | -5.988% |
| 2026-10-01 | 15.63 | 16.00 | 15.63 | 16.00 | +2.106% | 6 | 146 | -8.750% |
| 2026-09-30 | 15.67 | 15.67 | 15.67 | 15.67 | -3.272% | 1 | 147 | -6.828% |
| 2026-09-29 | 16.20 | 16.20 | 16.20 | 16.20 | +2.467% | 2 | 145 | -9.877% |
| 2026-09-28 | 15.85 | 15.87 | 15.57 | 15.81 | -0.503% | 21 | 125 | -7.653% |
| 2026-09-25 | 15.89 | 15.89 | 15.89 | 15.89 | -2.155% | 6 | 119 | -8.118% |
| 2026-09-24 | 16.23 | 16.24 | 15.92 | 16.24 | -0.794% | 21 | 110 | -10.099% |
| 2026-09-23 | 16.30 | 16.37 | 16.30 | 16.37 | -4.881% | 53 | 137 | -10.812% |
| 2026-09-22 | 17.25 | 17.25 | 16.75 | 17.21 | -0.520% | 85 | 70 | -15.166% |
| 2026-09-21 | 16.79 | 17.30 | 16.77 | 17.30 | +15.333% | 63 | 7 | -15.607% |
| 2026-09-18 | 15.00 | 15.00 | 15.00 | 15.00 | +11.111% | 4 | 3 | -2.667% |
| 2026-09-15 | 13.65 | 13.65 | 13.50 | 13.50 | 0.000% | 5 | 3 | +8.148% |