IBIT290119C00047000
IBIT Jan 19 2029 47.00 Call
optionOPRA
EODOct 16, 2026
14.31USD-0.832%(-0.12)22Vol206OI
IBIT290119C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 14.85 | 14.85 | 14.31 | 14.31 | -0.832% | 22 | 184 | 0.000% |
| 2026-10-15 | 14.43 | 14.43 | 14.43 | 14.43 | -2.500% | 10 | 174 | -0.832% |
| 2026-10-14 | 14.87 | 15.10 | 14.59 | 14.80 | -3.205% | 16 | 167 | -3.311% |
| 2026-10-13 | 15.43 | 15.43 | 15.20 | 15.29 | +2.343% | 22 | 145 | -6.409% |
| 2026-10-12 | 15.10 | 15.10 | 14.94 | 14.94 | -2.033% | 6 | 142 | -4.217% |
| 2026-10-09 | 15.20 | 15.25 | 15.20 | 15.25 | +3.741% | 2 | 140 | -6.164% |
| 2026-10-08 | 15.25 | 15.25 | 14.25 | 14.70 | -5.161% | 22 | 120 | -2.653% |
| 2026-10-07 | 15.29 | 15.50 | 15.20 | 15.50 | -5.430% | 6 | 114 | -7.677% |
| 2026-10-06 | 16.95 | 16.95 | 16.39 | 16.39 | +0.061% | 3 | 111 | -12.691% |
| 2026-10-05 | 16.70 | 16.70 | 16.38 | 16.38 | +2.889% | 9 | 113 | -12.637% |
| 2026-10-02 | 15.79 | 15.92 | 15.79 | 15.92 | -2.451% | 11 | 117 | -10.113% |
| 2026-10-01 | 15.95 | 16.32 | 15.95 | 16.32 | +1.493% | 2 | 115 | -12.316% |
| 2026-09-30 | 16.26 | 16.26 | 16.08 | 16.08 | +0.878% | 14 | 101 | -11.007% |
| 2026-09-29 | 16.38 | 16.38 | 15.88 | 15.94 | -0.437% | 23 | 79 | -10.226% |
| 2026-09-28 | 16.07 | 16.30 | 16.01 | 16.01 | -2.675% | 17 | 67 | -10.618% |
| 2026-09-25 | 16.43 | 16.45 | 16.23 | 16.45 | -1.497% | 23 | 46 | -13.009% |
| 2026-09-24 | 16.85 | 16.85 | 16.60 | 16.70 | +9.508% | 15 | 32 | -14.311% |
| 2026-09-18 | 15.25 | 15.25 | 15.25 | 15.25 | +13.215% | 1 | 32 | -6.164% |
| 2026-09-17 | 13.50 | 13.50 | 13.47 | 13.47 | -0.222% | 2 | 30 | +6.236% |
| 2026-09-16 | 13.50 | 13.70 | 13.40 | 13.50 | -2.174% | 7 | 26 | +6.000% |
| 2026-09-15 | 13.80 | 13.80 | 13.80 | 13.80 | -8.306% | 1 | 0 | +3.696% |
| 2026-09-14 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000% | 25 | 0 | -4.917% |