IBIT290119C00046000
IBIT Jan 19 2029 46.00 Call
optionOPRA
EODOct 15, 2026
15.35USD+2.333%(+0.35)28Vol130OI
IBIT290119C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.36 | 15.39 | 14.36 | 15.35 | +2.333% | 28 | 111 | 0.000% |
| 2026-10-14 | 15.35 | 15.35 | 15.00 | 15.00 | -1.961% | 14 | 102 | +2.333% |
| 2026-10-12 | 15.85 | 15.85 | 15.25 | 15.30 | -1.290% | 5 | 99 | +0.327% |
| 2026-10-09 | 15.50 | 15.50 | 15.50 | 15.50 | +4.730% | 2 | 99 | -0.968% |
| 2026-10-08 | 15.33 | 15.33 | 14.80 | 14.80 | -6.329% | 17 | 90 | +3.716% |
| 2026-10-07 | 15.80 | 15.80 | 15.80 | 15.80 | -7.440% | 1 | 102 | -2.848% |
| 2026-10-06 | 17.08 | 17.08 | 17.07 | 17.07 | +1.366% | 2 | 103 | -10.076% |
| 2026-10-05 | 17.08 | 17.35 | 16.84 | 16.84 | -3.881% | 69 | 89 | -8.848% |
| 2026-10-02 | 17.55 | 17.55 | 17.52 | 17.52 | +6.311% | 4 | 91 | -12.386% |
| 2026-09-28 | 16.48 | 16.48 | 16.48 | 16.48 | -3.343% | 1 | 90 | -6.857% |
| 2026-09-23 | 17.20 | 17.20 | 17.05 | 17.05 | -5.540% | 2 | 90 | -9.971% |
| 2026-09-22 | 18.12 | 18.12 | 18.00 | 18.05 | +1.519% | 13 | 82 | -14.958% |
| 2026-09-21 | 17.70 | 17.85 | 17.70 | 17.78 | +12.889% | 48 | 46 | -13.667% |
| 2026-09-18 | 15.71 | 15.75 | 15.59 | 15.75 | +13.718% | 18 | 30 | -2.540% |
| 2026-09-17 | 13.85 | 13.85 | 13.85 | 13.85 | +1.540% | 1 | 29 | +10.830% |
| 2026-09-16 | 13.64 | 13.64 | 13.64 | 13.64 | -1.729% | 3 | 27 | +12.537% |
| 2026-09-15 | 13.88 | 13.88 | 13.88 | 13.88 | -9.753% | 2 | 0 | +10.591% |
| 2026-09-14 | 15.40 | 15.40 | 15.38 | 15.38 | 0.000% | 25 | 0 | -0.195% |