IBIT290119C00045000
IBIT Jan 19 2029 45.00 Call
optionOPRA
EODOct 16, 2026
15.35USD-2.848%(-0.45)6Vol516OI
IBIT290119C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 15.55 | 15.55 | 15.10 | 15.35 | -2.848% | 6 | 530 | 0.000% |
| 2026-10-15 | 14.87 | 15.85 | 14.80 | 15.80 | +2.133% | 69 | 480 | -2.848% |
| 2026-10-14 | 15.90 | 16.00 | 15.47 | 15.47 | -2.397% | 27 | 472 | -0.776% |
| 2026-10-13 | 16.30 | 16.30 | 15.85 | 15.85 | -0.689% | 10 | 462 | -3.155% |
| 2026-10-12 | 15.88 | 16.00 | 15.88 | 15.96 | +0.631% | 22 | 443 | -3.822% |
| 2026-10-09 | 16.25 | 16.25 | 15.70 | 15.86 | +4.137% | 8 | 442 | -3.216% |
| 2026-10-08 | 15.77 | 16.25 | 14.80 | 15.23 | -6.277% | 52 | 412 | +0.788% |
| 2026-10-07 | 16.16 | 16.35 | 15.95 | 16.25 | -5.523% | 12 | 406 | -5.538% |
| 2026-10-06 | 17.48 | 17.80 | 17.20 | 17.20 | -0.290% | 50 | 358 | -10.756% |
| 2026-10-05 | 17.65 | 17.65 | 16.90 | 17.25 | +2.924% | 36 | 343 | -11.014% |
| 2026-10-02 | 17.90 | 17.90 | 16.76 | 16.76 | -2.274% | 9 | 335 | -8.413% |
| 2026-10-01 | 16.50 | 17.39 | 16.50 | 17.15 | +2.388% | 43 | 300 | -10.496% |
| 2026-09-30 | 17.10 | 17.10 | 16.75 | 16.75 | 0.000% | 22 | 278 | -8.358% |
| 2026-09-29 | 17.55 | 17.55 | 16.61 | 16.75 | -0.416% | 8 | 271 | -8.358% |
| 2026-09-28 | 17.00 | 17.00 | 16.66 | 16.82 | -2.493% | 20 | 266 | -8.740% |
| 2026-09-25 | 17.25 | 17.25 | 17.00 | 17.25 | -1.429% | 38 | 232 | -11.014% |
| 2026-09-24 | 17.25 | 17.50 | 17.25 | 17.50 | 0.000% | 12 | 233 | -12.286% |
| 2026-09-23 | 18.25 | 18.25 | 17.45 | 17.50 | -5.303% | 35 | 200 | -12.286% |
| 2026-09-22 | 18.35 | 18.48 | 18.15 | 18.48 | -0.538% | 27 | 199 | -16.937% |
| 2026-09-21 | 17.95 | 18.58 | 17.78 | 18.58 | +14.268% | 55 | 159 | -17.384% |
| 2026-09-18 | 15.00 | 16.35 | 14.95 | 16.26 | +15.319% | 85 | 81 | -5.597% |
| 2026-09-17 | 14.10 | 14.10 | 14.10 | 14.10 | +2.174% | 3 | 85 | +8.865% |
| 2026-09-16 | 13.99 | 14.05 | 13.79 | 13.80 | -3.158% | 6 | 82 | +11.232% |
| 2026-09-15 | 14.58 | 14.65 | 14.25 | 14.25 | -9.293% | 52 | 0 | +7.719% |
| 2026-09-14 | 15.70 | 15.85 | 15.70 | 15.71 | 0.000% | 49 | 0 | -2.292% |