IBIT290119C00044000
IBIT Jan 19 2029 44.00 Call
optionOPRA
EODOct 14, 2026
16.10USD-0.310%(-0.05)4Vol68OI
IBIT290119C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 16.00 | 16.10 | 16.00 | 16.10 | -0.310% | 4 | 64 | 0.000% |
| 2026-10-12 | 16.15 | 16.15 | 16.15 | 16.15 | +0.749% | 1 | 63 | -0.310% |
| 2026-10-08 | 15.20 | 16.03 | 15.20 | 16.03 | -4.299% | 7 | 57 | +0.437% |
| 2026-10-07 | 16.75 | 16.75 | 16.75 | 16.75 | -6.267% | 2 | 55 | -3.881% |
| 2026-10-05 | 17.87 | 17.87 | 17.87 | 17.87 | +4.138% | 1 | 54 | -9.905% |
| 2026-10-02 | 18.42 | 18.42 | 17.16 | 17.16 | -0.464% | 6 | 49 | -6.177% |
| 2026-09-28 | 17.34 | 17.34 | 17.00 | 17.24 | -8.928% | 8 | 48 | -6.613% |
| 2026-09-22 | 18.85 | 18.93 | 18.85 | 18.93 | +1.230% | 4 | 44 | -14.950% |
| 2026-09-21 | 18.59 | 18.70 | 18.59 | 18.70 | +13.196% | 7 | 43 | -13.904% |
| 2026-09-18 | 15.67 | 16.52 | 15.60 | 16.52 | +13.228% | 26 | 39 | -2.542% |
| 2026-09-17 | 14.65 | 14.65 | 14.55 | 14.59 | -9.938% | 24 | 15 | +10.350% |
| 2026-09-14 | 15.89 | 16.25 | 15.70 | 16.20 | 0.000% | 15 | 0 | -0.617% |