IBIT290119C00042000
IBIT Jan 19 2029 42.00 Call
optionOPRA
InactiveOct 8, 2026
17.00USD-9.814%(-1.85)6Vol46OI
IBIT290119C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 16.96 | 17.09 | 16.96 | 17.00 | -9.814% | 6 | 45 | 0.000% |
| 2026-10-06 | 18.85 | 18.85 | 18.83 | 18.85 | +1.782% | 4 | 43 | -9.814% |
| 2026-10-05 | 18.45 | 18.54 | 18.45 | 18.52 | -2.526% | 6 | 43 | -8.207% |
| 2026-10-02 | 19.00 | 19.00 | 19.00 | 19.00 | +3.882% | 3 | 40 | -10.526% |
| 2026-09-28 | 18.29 | 18.29 | 18.29 | 18.29 | -8.550% | 1 | 40 | -7.053% |
| 2026-09-22 | 20.00 | 20.00 | 20.00 | 20.00 | +1.937% | 1 | 39 | -15.000% |
| 2026-09-21 | 19.62 | 19.68 | 19.62 | 19.62 | +28.656% | 6 | 39 | -13.354% |
| 2026-09-16 | 15.40 | 15.40 | 15.05 | 15.25 | 0.000% | 41 | 0 | +11.475% |