IBIT290119C00041000
IBIT Jan 19 2029 41.00 Call
optionOPRA
EODOct 15, 2026
16.91USD-5.531%(-0.99)11Vol78OI
IBIT290119C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.91 | 16.91 | 16.91 | 16.91 | -5.531% | 11 | 72 | 0.000% |
| 2026-10-12 | 17.90 | 17.90 | 17.90 | 17.90 | +3.468% | 1 | 71 | -5.531% |
| 2026-10-08 | 17.51 | 17.55 | 17.25 | 17.30 | -3.081% | 8 | 69 | -2.254% |
| 2026-10-07 | 17.87 | 18.02 | 17.82 | 17.85 | -7.895% | 19 | 68 | -5.266% |
| 2026-10-06 | 19.30 | 19.38 | 19.30 | 19.38 | -0.360% | 2 | 68 | -12.745% |
| 2026-10-05 | 19.45 | 19.45 | 19.45 | 19.45 | +1.832% | 1 | 67 | -13.059% |
| 2026-10-02 | 19.10 | 19.10 | 19.10 | 19.10 | +0.898% | 2 | 65 | -11.466% |
| 2026-09-28 | 18.70 | 18.93 | 18.70 | 18.93 | -3.909% | 2 | 64 | -10.671% |
| 2026-09-23 | 20.20 | 20.20 | 19.70 | 19.70 | -3.289% | 2 | 62 | -14.162% |
| 2026-09-22 | 20.21 | 20.37 | 20.09 | 20.37 | +0.992% | 12 | 50 | -16.986% |
| 2026-09-21 | 20.30 | 20.30 | 20.05 | 20.17 | 0.000% | 56 | 0 | -16.163% |