IBIT290119C00040000
IBIT Jan 19 2029 40.00 Call
optionOPRA
EODOct 15, 2026
18.08USD+1.859%(+0.33)97Vol698OI
IBIT290119C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 18.00 | 18.10 | 17.97 | 18.08 | +1.859% | 97 | 604 | 0.000% |
| 2026-10-14 | 18.11 | 18.14 | 17.75 | 17.75 | -3.794% | 15 | 597 | +1.859% |
| 2026-10-13 | 18.55 | 18.58 | 18.40 | 18.45 | +0.272% | 5 | 594 | -2.005% |
| 2026-10-12 | 18.30 | 18.40 | 17.90 | 18.40 | +0.492% | 43 | 578 | -1.739% |
| 2026-10-09 | 18.30 | 18.31 | 18.10 | 18.31 | +2.865% | 6 | 572 | -1.256% |
| 2026-10-08 | 18.00 | 18.20 | 17.25 | 17.80 | -4.043% | 116 | 477 | +1.573% |
| 2026-10-07 | 18.40 | 18.60 | 18.32 | 18.55 | -5.357% | 35 | 459 | -2.534% |
| 2026-10-06 | 19.78 | 19.78 | 19.46 | 19.60 | +0.513% | 9 | 452 | -7.755% |
| 2026-10-05 | 19.40 | 20.05 | 19.40 | 19.50 | +2.902% | 104 | 425 | -7.282% |
| 2026-10-02 | 20.35 | 20.40 | 18.95 | 18.95 | -2.320% | 29 | 399 | -4.591% |
| 2026-10-01 | 19.20 | 19.60 | 19.00 | 19.40 | +1.998% | 19 | 380 | -6.804% |
| 2026-09-30 | 19.25 | 19.25 | 19.02 | 19.02 | -1.451% | 17 | 365 | -4.942% |
| 2026-09-28 | 19.20 | 19.38 | 18.80 | 19.30 | -1.026% | 53 | 340 | -6.321% |
| 2026-09-25 | 19.65 | 19.65 | 19.15 | 19.50 | -2.010% | 63 | 296 | -7.282% |
| 2026-09-24 | 20.00 | 20.00 | 19.40 | 19.90 | -0.500% | 16 | 282 | -9.146% |
| 2026-09-23 | 20.70 | 20.70 | 19.55 | 20.00 | -4.762% | 44 | 240 | -9.600% |
| 2026-09-22 | 20.90 | 21.00 | 20.43 | 21.00 | +1.843% | 19 | 222 | -13.905% |
| 2026-09-21 | 20.70 | 20.70 | 20.33 | 20.62 | +12.065% | 72 | 184 | -12.318% |
| 2026-09-18 | 18.30 | 18.50 | 18.10 | 18.40 | +12.469% | 67 | 142 | -1.739% |
| 2026-09-17 | 16.28 | 16.36 | 16.10 | 16.36 | +2.250% | 21 | 134 | +10.513% |
| 2026-09-16 | 16.00 | 16.05 | 15.90 | 16.00 | -1.538% | 74 | 65 | +13.000% |
| 2026-09-15 | 16.74 | 16.74 | 16.00 | 16.25 | -8.964% | 18 | 0 | +11.262% |
| 2026-09-14 | 17.60 | 17.85 | 17.50 | 17.85 | 0.000% | 48 | 0 | +1.289% |