IBIT290119C00039000
IBIT Jan 19 2029 39.00 Call
optionOPRA
EODOct 15, 2026
17.59USD7Vol29OI
IBIT290119C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.59 | 17.59 | 17.59 | 17.59 | -3.722% | 7 | 22 | 0.000% |
| 2026-10-14 | 18.26 | 18.48 | 18.26 | 18.27 | -3.791% | 7 | 20 | -3.722% |
| 2026-10-13 | 18.92 | 18.99 | 18.92 | 18.99 | +1.823% | 6 | 19 | -7.372% |
| 2026-10-12 | 18.50 | 18.72 | 18.50 | 18.65 | -0.321% | 20 | 18 | -5.684% |
| 2026-10-09 | 18.80 | 18.80 | 18.64 | 18.71 | +2.352% | 4 | 18 | -5.986% |
| 2026-10-08 | 18.61 | 18.63 | 18.28 | 18.28 | -9.325% | 20 | 12 | -3.775% |
| 2026-10-05 | 20.05 | 20.16 | 20.05 | 20.16 | -2.515% | 6 | 12 | -12.748% |
| 2026-10-02 | 20.68 | 20.68 | 20.68 | 20.68 | +5.403% | 6 | 9 | -14.942% |
| 2026-09-28 | 19.74 | 19.85 | 19.47 | 19.62 | -1.159% | 16 | 11 | -10.347% |
| 2026-09-25 | 19.85 | 19.93 | 19.85 | 19.85 | -6.412% | 19 | 4 | -11.385% |
| 2026-09-22 | 21.21 | 21.21 | 21.21 | 21.21 | -0.563% | 1 | 3 | -17.067% |
| 2026-09-21 | 21.08 | 21.34 | 21.08 | 21.33 | +29.666% | 7 | 0 | -17.534% |
| 2026-09-16 | 16.37 | 16.45 | 16.37 | 16.45 | 0.000% | 2 | 0 | +6.930% |