IBIT290119C00038000
IBIT Jan 19 2029 38.00 Call
optionOPRA
EODOct 15, 2026
18.60USD-0.906%(-0.17)57Vol153OI
IBIT290119C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 18.00 | 18.60 | 17.90 | 18.60 | -0.906% | 57 | 100 | 0.000% |
| 2026-10-14 | 18.93 | 18.93 | 18.77 | 18.77 | -3.941% | 6 | 102 | -0.906% |
| 2026-10-13 | 19.35 | 19.54 | 19.35 | 19.54 | +1.930% | 6 | 100 | -4.811% |
| 2026-10-12 | 19.00 | 19.17 | 19.00 | 19.17 | +0.157% | 16 | 105 | -2.973% |
| 2026-10-09 | 19.30 | 19.30 | 19.09 | 19.14 | +1.809% | 4 | 102 | -2.821% |
| 2026-10-08 | 19.03 | 19.03 | 18.50 | 18.80 | -3.836% | 63 | 44 | -1.064% |
| 2026-10-07 | 19.55 | 19.55 | 19.55 | 19.55 | -5.601% | 3 | 41 | -4.859% |
| 2026-10-05 | 21.20 | 21.20 | 20.53 | 20.71 | +2.779% | 32 | 21 | -10.188% |
| 2026-09-29 | 20.00 | 20.15 | 19.97 | 20.15 | +0.499% | 7 | 20 | -7.692% |
| 2026-09-28 | 20.23 | 20.23 | 19.97 | 20.05 | -1.474% | 3 | 19 | -7.232% |
| 2026-09-25 | 20.30 | 20.45 | 20.30 | 20.35 | -6.005% | 12 | 19 | -8.600% |
| 2026-09-22 | 21.53 | 21.65 | 21.53 | 21.65 | -1.187% | 2 | 19 | -14.088% |
| 2026-09-21 | 21.09 | 21.91 | 21.09 | 21.91 | +16.357% | 14 | 11 | -15.107% |
| 2026-09-18 | 18.83 | 18.83 | 18.83 | 18.83 | +11.618% | 1 | 10 | -1.221% |
| 2026-09-16 | 17.00 | 17.00 | 16.83 | 16.87 | -3.490% | 6 | 4 | +10.255% |
| 2026-09-15 | 17.37 | 17.48 | 17.37 | 17.48 | 0.000% | 4 | 0 | +6.407% |