IBIT290119C00036000
IBIT Jan 19 2029 36.00 Call
optionOPRA
EODOct 14, 2026
19.74USD-3.140%(-0.64)8Vol42OI
IBIT290119C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 20.05 | 20.05 | 19.74 | 19.74 | -3.140% | 8 | 38 | 0.000% |
| 2026-10-09 | 20.30 | 20.43 | 20.27 | 20.38 | +1.192% | 14 | 37 | -3.140% |
| 2026-10-08 | 20.03 | 20.14 | 20.03 | 20.14 | -3.173% | 2 | 37 | -1.986% |
| 2026-10-07 | 20.50 | 20.80 | 20.38 | 20.80 | -4.147% | 22 | 21 | -5.096% |
| 2026-10-05 | 21.67 | 21.90 | 21.63 | 21.70 | -4.405% | 8 | 20 | -9.032% |
| 2026-10-02 | 22.70 | 22.70 | 22.70 | 22.70 | +7.075% | 2 | 18 | -13.040% |
| 2026-10-01 | 21.20 | 21.20 | 21.20 | 21.20 | -0.935% | 2 | 16 | -6.887% |
| 2026-09-30 | 21.38 | 21.43 | 21.35 | 21.40 | +0.094% | 6 | 10 | -7.757% |
| 2026-09-28 | 21.38 | 21.38 | 21.38 | 21.38 | +0.047% | 1 | 10 | -7.671% |
| 2026-09-25 | 21.35 | 21.37 | 21.35 | 21.37 | -2.465% | 4 | 11 | -7.628% |
| 2026-09-23 | 21.91 | 21.91 | 21.91 | 21.91 | -3.946% | 5 | 13 | -9.904% |
| 2026-09-21 | 22.65 | 22.83 | 22.63 | 22.81 | +13.089% | 7 | 10 | -13.459% |
| 2026-09-18 | 20.20 | 20.20 | 20.14 | 20.17 | +11.313% | 8 | 6 | -2.132% |
| 2026-09-17 | 18.07 | 18.12 | 18.07 | 18.12 | +5.349% | 2 | 6 | +8.940% |
| 2026-09-16 | 17.70 | 17.70 | 17.20 | 17.20 | -5.234% | 4 | 2 | +14.767% |
| 2026-09-15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.000% | 2 | 0 | +8.760% |