IBIT290119C00035000
IBIT Jan 19 2029 35.00 Call
optionOPRA
EODOct 15, 2026
20.71USD+2.070%(+0.42)2Vol642OI
IBIT290119C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.62 | 20.71 | 20.62 | 20.71 | +2.070% | 2 | 640 | 0.000% |
| 2026-10-14 | 20.50 | 20.50 | 20.29 | 20.29 | -1.838% | 30 | 640 | +2.070% |
| 2026-10-13 | 21.19 | 21.19 | 20.67 | 20.67 | -0.625% | 2 | 639 | +0.194% |
| 2026-10-12 | 20.85 | 21.02 | 20.70 | 20.80 | 0.000% | 14 | 637 | -0.433% |
| 2026-10-09 | 20.80 | 21.00 | 20.75 | 20.80 | +1.463% | 24 | 648 | -0.433% |
| 2026-10-08 | 20.90 | 20.90 | 19.85 | 20.50 | -3.981% | 71 | 581 | +1.024% |
| 2026-10-07 | 21.25 | 21.35 | 21.00 | 21.35 | -5.111% | 75 | 518 | -2.998% |
| 2026-10-06 | 22.60 | 22.60 | 22.25 | 22.50 | +1.124% | 17 | 512 | -7.956% |
| 2026-10-05 | 22.68 | 22.75 | 22.17 | 22.25 | +2.064% | 32 | 498 | -6.921% |
| 2026-10-02 | 23.30 | 23.30 | 21.80 | 21.80 | -0.229% | 24 | 477 | -5.000% |
| 2026-10-01 | 21.90 | 21.90 | 21.85 | 21.85 | +0.460% | 19 | 462 | -5.217% |
| 2026-09-30 | 22.50 | 22.61 | 21.55 | 21.75 | -0.229% | 86 | 397 | -4.782% |
| 2026-09-29 | 21.90 | 21.90 | 21.52 | 21.80 | -0.909% | 39 | 361 | -5.000% |
| 2026-09-28 | 21.78 | 22.25 | 21.55 | 22.00 | -0.452% | 14 | 348 | -5.864% |
| 2026-09-25 | 22.17 | 22.18 | 21.85 | 22.10 | -1.119% | 31 | 322 | -6.290% |
| 2026-09-24 | 22.30 | 22.35 | 22.30 | 22.35 | +1.361% | 2 | 320 | -7.338% |
| 2026-09-23 | 23.15 | 23.15 | 22.05 | 22.05 | -5.202% | 12 | 316 | -6.077% |
| 2026-09-22 | 23.20 | 23.45 | 23.13 | 23.26 | -1.607% | 7 | 309 | -10.963% |
| 2026-09-21 | 22.75 | 23.64 | 22.60 | 23.64 | +12.840% | 52 | 300 | -12.394% |
| 2026-09-18 | 19.65 | 20.95 | 19.37 | 20.95 | +12.032% | 23 | 281 | -1.146% |
| 2026-09-17 | 18.45 | 18.75 | 18.43 | 18.70 | +1.907% | 121 | 164 | +10.749% |
| 2026-09-16 | 18.30 | 18.35 | 18.15 | 18.35 | -0.811% | 8 | 158 | +12.861% |
| 2026-09-15 | 18.90 | 18.95 | 18.25 | 18.50 | -8.416% | 74 | 0 | +11.946% |
| 2026-09-14 | 19.86 | 20.30 | 19.86 | 20.20 | 0.000% | 86 | 0 | +2.525% |