IBIT290119C00033000
IBIT Jan 19 2029 33.00 Call
optionOPRA
InactiveOct 8, 2026
21.64USD-2.391%(-0.53)3Vol26OI
IBIT290119C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 21.64 | 21.64 | 21.64 | 21.64 | -2.391% | 3 | 25 | 0.000% |
| 2026-10-07 | 22.10 | 22.17 | 22.10 | 22.17 | -6.535% | 3 | 24 | -2.391% |
| 2026-10-06 | 23.74 | 23.74 | 23.72 | 23.72 | +1.498% | 2 | 24 | -8.769% |
| 2026-10-05 | 23.23 | 23.38 | 23.23 | 23.37 | +2.952% | 9 | 23 | -7.403% |
| 2026-10-01 | 22.70 | 22.70 | 22.70 | 22.70 | -1.132% | 1 | 25 | -4.670% |
| 2026-09-30 | 22.83 | 22.96 | 22.78 | 22.96 | +1.056% | 10 | 23 | -5.749% |
| 2026-09-29 | 22.67 | 22.75 | 22.55 | 22.72 | -0.132% | 22 | 23 | -4.754% |
| 2026-09-28 | 22.90 | 22.90 | 22.75 | 22.75 | -1.855% | 6 | 17 | -4.879% |
| 2026-09-25 | 23.00 | 23.18 | 22.95 | 23.18 | -2.111% | 15 | 11 | -6.644% |
| 2026-09-23 | 24.12 | 24.12 | 23.68 | 23.68 | -2.752% | 9 | 3 | -8.615% |
| 2026-09-22 | 24.42 | 24.50 | 24.35 | 24.35 | +11.493% | 6 | 3 | -11.129% |
| 2026-09-18 | 21.65 | 21.87 | 21.65 | 21.84 | +13.337% | 13 | 1 | -0.916% |
| 2026-09-16 | 19.27 | 19.27 | 19.27 | 19.27 | -3.166% | 1 | 1 | +12.299% |
| 2026-09-15 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000% | 1 | 0 | +8.744% |