IBIT290119C00032000
IBIT Jan 19 2029 32.00 Call
optionOPRA
EODOct 13, 2026
22.80USD+1.695%(+0.38)1Vol25OI
IBIT290119C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.80 | 22.80 | 22.80 | 22.80 | +1.695% | 1 | 26 | 0.000% |
| 2026-10-12 | 22.37 | 22.44 | 22.35 | 22.42 | -8.077% | 21 | 25 | +1.695% |
| 2026-10-06 | 24.40 | 24.40 | 24.34 | 24.39 | +3.260% | 8 | 25 | -6.519% |
| 2026-10-01 | 23.45 | 23.62 | 23.45 | 23.62 | +1.373% | 23 | 6 | -3.472% |
| 2026-09-29 | 23.22 | 23.32 | 23.18 | 23.30 | -1.229% | 22 | 3 | -2.146% |
| 2026-09-25 | 23.63 | 23.63 | 23.55 | 23.59 | -5.413% | 8 | 3 | -3.349% |
| 2026-09-22 | 25.05 | 25.08 | 24.84 | 24.94 | +11.738% | 10 | 2 | -8.581% |
| 2026-09-18 | 22.37 | 22.50 | 22.32 | 22.32 | 0.000% | 14 | 0 | +2.151% |