IBIT290119C00031000
IBIT Jan 19 2029 31.00 Call
optionOPRA
EODOct 15, 2026
22.82USD-0.653%(-0.15)3Vol82OI
IBIT290119C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 21.76 | 22.82 | 21.76 | 22.82 | -0.653% | 3 | 82 | 0.000% |
| 2026-10-14 | 22.97 | 22.97 | 22.97 | 22.97 | -2.130% | 6 | 76 | -0.653% |
| 2026-10-13 | 23.42 | 23.47 | 23.42 | 23.47 | +1.955% | 2 | 76 | -2.769% |
| 2026-10-12 | 22.92 | 23.05 | 22.90 | 23.02 | -0.776% | 21 | 79 | -0.869% |
| 2026-10-09 | 23.22 | 23.50 | 22.90 | 23.20 | -0.685% | 26 | 76 | -1.638% |
| 2026-10-07 | 23.50 | 23.50 | 23.27 | 23.36 | -6.635% | 8 | 74 | -2.312% |
| 2026-10-06 | 25.01 | 25.02 | 24.97 | 25.02 | +1.832% | 46 | 34 | -8.793% |
| 2026-10-05 | 24.49 | 24.57 | 24.49 | 24.57 | +1.529% | 14 | 34 | -7.123% |
| 2026-10-01 | 24.45 | 24.45 | 24.20 | 24.20 | 0.000% | 2 | 33 | -5.702% |
| 2026-09-30 | 24.20 | 24.20 | 24.15 | 24.20 | +1.595% | 14 | 33 | -5.702% |
| 2026-09-28 | 24.00 | 24.00 | 23.82 | 23.82 | -2.177% | 10 | 28 | -4.198% |
| 2026-09-25 | 24.35 | 24.35 | 24.35 | 24.35 | -1.815% | 1 | 28 | -6.283% |
| 2026-09-24 | 24.90 | 24.90 | 24.57 | 24.80 | +0.405% | 3 | 28 | -7.984% |
| 2026-09-23 | 25.20 | 25.20 | 24.54 | 24.70 | -3.516% | 9 | 25 | -7.611% |
| 2026-09-22 | 25.60 | 25.63 | 25.35 | 25.60 | +0.510% | 12 | 24 | -10.859% |
| 2026-09-21 | 25.05 | 25.54 | 25.05 | 25.47 | +11.029% | 27 | 2 | -10.404% |
| 2026-09-18 | 22.92 | 23.04 | 22.92 | 22.94 | 0.000% | 14 | 0 | -0.523% |