IBIT290119C00030000
IBIT Jan 19 2029 30.00 Call
optionOPRA
EODOct 15, 2026
23.15USD-0.516%(-0.12)4Vol179OI
IBIT290119C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 22.80 | 23.15 | 22.80 | 23.15 | -0.516% | 4 | 176 | 0.000% |
| 2026-10-14 | 23.27 | 23.27 | 23.27 | 23.27 | -2.717% | 1 | 175 | -0.516% |
| 2026-10-13 | 24.00 | 24.00 | 23.92 | 23.92 | +1.399% | 5 | 170 | -3.219% |
| 2026-10-12 | 23.60 | 23.91 | 23.59 | 23.59 | -0.882% | 13 | 159 | -1.865% |
| 2026-10-09 | 23.75 | 24.35 | 23.75 | 23.80 | +1.971% | 34 | 150 | -2.731% |
| 2026-10-08 | 23.76 | 23.76 | 23.06 | 23.34 | -3.434% | 14 | 142 | -0.814% |
| 2026-10-07 | 24.25 | 24.39 | 23.95 | 24.17 | -4.955% | 12 | 138 | -4.220% |
| 2026-10-06 | 25.43 | 25.43 | 25.43 | 25.43 | +0.753% | 4 | 134 | -8.966% |
| 2026-10-05 | 25.45 | 25.52 | 25.04 | 25.24 | +0.358% | 19 | 129 | -8.281% |
| 2026-10-02 | 26.16 | 26.16 | 25.15 | 25.15 | +0.119% | 29 | 112 | -7.952% |
| 2026-10-01 | 24.78 | 25.20 | 24.78 | 25.12 | +1.907% | 40 | 88 | -7.842% |
| 2026-09-29 | 24.40 | 24.65 | 24.40 | 24.65 | -0.283% | 22 | 87 | -6.085% |
| 2026-09-28 | 24.70 | 24.77 | 24.70 | 24.72 | -1.396% | 4 | 84 | -6.351% |
| 2026-09-25 | 24.95 | 25.07 | 24.94 | 25.07 | -0.595% | 20 | 66 | -7.659% |
| 2026-09-24 | 25.48 | 25.48 | 25.22 | 25.22 | -0.709% | 5 | 65 | -8.208% |
| 2026-09-23 | 26.00 | 26.05 | 25.40 | 25.40 | -4.006% | 6 | 59 | -8.858% |
| 2026-09-22 | 26.05 | 26.51 | 26.05 | 26.46 | +0.992% | 4 | 56 | -12.509% |
| 2026-09-21 | 26.40 | 26.40 | 25.99 | 26.20 | +10.642% | 7 | 53 | -11.641% |
| 2026-09-18 | 23.30 | 23.68 | 23.30 | 23.68 | +10.913% | 9 | 50 | -2.238% |
| 2026-09-17 | 21.50 | 21.50 | 21.35 | 21.35 | +2.153% | 37 | 13 | +8.431% |
| 2026-09-16 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000% | 1 | 13 | +10.766% |
| 2026-09-15 | 21.48 | 21.70 | 20.90 | 20.90 | 0.000% | 24 | 0 | +10.766% |