IBIT290119C00025000
IBIT Jan 19 2029 25.00 Call
optionOPRA
EODOct 14, 2026
26.60USD-2.098%(-0.57)2Vol65OI
IBIT290119C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 26.60 | 26.60 | 26.60 | 26.60 | -2.098% | 2 | 63 | 0.000% |
| 2026-10-09 | 27.35 | 27.35 | 27.15 | 27.17 | +3.901% | 8 | 55 | -2.098% |
| 2026-10-08 | 26.51 | 26.51 | 26.15 | 26.15 | -10.751% | 9 | 46 | +1.721% |
| 2026-10-06 | 29.30 | 29.30 | 29.30 | 29.30 | +2.807% | 1 | 46 | -9.215% |
| 2026-10-05 | 28.80 | 28.80 | 28.50 | 28.50 | -1.042% | 19 | 27 | -6.667% |
| 2026-10-02 | 28.90 | 28.90 | 28.80 | 28.80 | +0.840% | 5 | 24 | -7.639% |
| 2026-10-01 | 28.10 | 28.56 | 28.10 | 28.56 | +1.097% | 6 | 21 | -6.863% |
| 2026-09-30 | 28.25 | 28.25 | 28.25 | 28.25 | +0.713% | 3 | 20 | -5.841% |
| 2026-09-28 | 28.03 | 28.05 | 28.03 | 28.05 | -0.708% | 4 | 16 | -5.169% |
| 2026-09-25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.877% | 2 | 14 | -5.841% |
| 2026-09-24 | 28.50 | 28.50 | 28.50 | 28.50 | -4.362% | 1 | 14 | -6.667% |
| 2026-09-21 | 28.84 | 29.80 | 28.84 | 29.80 | +11.319% | 4 | 12 | -10.738% |
| 2026-09-18 | 26.50 | 26.77 | 26.50 | 26.77 | +11.171% | 2 | 10 | -0.635% |
| 2026-09-17 | 24.08 | 24.08 | 24.08 | 24.08 | +0.753% | 2 | 8 | +10.465% |
| 2026-09-16 | 23.90 | 23.90 | 23.90 | 23.90 | -1.240% | 3 | 5 | +11.297% |
| 2026-09-15 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000% | 5 | 0 | +9.917% |