IBIT290119C00020000
IBIT Jan 19 2029 20.00 Call
optionOPRA
EODOct 15, 2026
29.30USD-2.658%(-0.80)7Vol188OI
IBIT290119C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 29.30 | 29.30 | 29.30 | 29.30 | -2.658% | 7 | 181 | 0.000% |
| 2026-10-14 | 30.13 | 30.13 | 30.10 | 30.10 | -2.273% | 10 | 173 | -2.658% |
| 2026-10-12 | 30.80 | 30.80 | 30.80 | 30.80 | +0.489% | 1 | 174 | -4.870% |
| 2026-10-09 | 30.77 | 30.78 | 30.65 | 30.65 | +1.456% | 10 | 164 | -4.405% |
| 2026-10-08 | 29.86 | 30.21 | 29.75 | 30.21 | -3.173% | 13 | 153 | -3.012% |
| 2026-10-07 | 31.20 | 31.20 | 31.20 | 31.20 | -5.167% | 1 | 152 | -6.090% |
| 2026-10-06 | 32.40 | 32.90 | 32.40 | 32.90 | +1.075% | 48 | 159 | -10.942% |
| 2026-10-05 | 32.60 | 32.60 | 32.55 | 32.55 | +1.719% | 10 | 150 | -9.985% |
| 2026-10-02 | 32.42 | 32.42 | 32.00 | 32.00 | -0.929% | 2 | 149 | -8.437% |
| 2026-10-01 | 31.74 | 32.30 | 31.74 | 32.30 | +1.732% | 4 | 147 | -9.288% |
| 2026-09-30 | 31.75 | 31.75 | 31.75 | 31.75 | +1.276% | 10 | 147 | -7.717% |
| 2026-09-29 | 31.20 | 31.40 | 31.20 | 31.35 | -0.350% | 11 | 136 | -6.539% |
| 2026-09-28 | 31.46 | 31.46 | 31.46 | 31.46 | -0.663% | 3 | 133 | -6.866% |
| 2026-09-25 | 31.67 | 31.67 | 31.67 | 31.67 | -1.155% | 3 | 130 | -7.483% |
| 2026-09-24 | 32.00 | 32.04 | 32.00 | 32.04 | -0.031% | 7 | 123 | -8.552% |
| 2026-09-23 | 32.60 | 32.65 | 31.95 | 32.05 | -3.464% | 9 | 115 | -8.580% |
| 2026-09-22 | 32.80 | 33.20 | 32.80 | 33.20 | +1.065% | 7 | 109 | -11.747% |
| 2026-09-21 | 32.70 | 32.85 | 32.41 | 32.85 | +10.235% | 53 | 65 | -10.807% |
| 2026-09-18 | 29.80 | 29.80 | 29.80 | 29.80 | +7.194% | 1 | 64 | -1.678% |
| 2026-09-17 | 27.85 | 27.85 | 27.57 | 27.80 | +2.470% | 24 | 40 | +5.396% |
| 2026-09-16 | 27.14 | 27.14 | 27.13 | 27.13 | -0.841% | 30 | 10 | +7.999% |
| 2026-09-15 | 27.36 | 27.36 | 27.36 | 27.36 | 0.000% | 10 | 0 | +7.091% |