IBIT290119C00015000
IBIT Jan 19 2029 15.00 Call
optionOPRA
EODOct 12, 2026
34.60USD+0.552%(+0.19)6Vol116OI
IBIT290119C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 34.35 | 34.60 | 34.35 | 34.60 | +0.552% | 6 | 118 | 0.000% |
| 2026-10-09 | 34.63 | 34.63 | 34.41 | 34.41 | +1.805% | 12 | 109 | +0.552% |
| 2026-10-08 | 34.39 | 34.72 | 33.54 | 33.80 | -7.117% | 9 | 102 | +2.367% |
| 2026-10-06 | 36.39 | 36.39 | 36.39 | 36.39 | +0.999% | 1 | 102 | -4.919% |
| 2026-10-05 | 35.92 | 36.03 | 35.92 | 36.03 | -0.497% | 9 | 97 | -3.969% |
| 2026-10-02 | 36.21 | 36.21 | 36.21 | 36.21 | +1.799% | 1 | 96 | -4.446% |
| 2026-10-01 | 35.36 | 35.57 | 35.17 | 35.57 | +0.339% | 17 | 86 | -2.727% |
| 2026-09-30 | 35.45 | 35.45 | 35.45 | 35.45 | +1.722% | 4 | 86 | -2.398% |
| 2026-09-29 | 35.65 | 35.65 | 34.85 | 34.85 | -1.554% | 11 | 75 | -0.717% |
| 2026-09-25 | 35.40 | 35.40 | 35.40 | 35.40 | -1.200% | 1 | 78 | -2.260% |
| 2026-09-24 | 35.60 | 35.83 | 35.48 | 35.83 | +0.703% | 14 | 64 | -3.433% |
| 2026-09-23 | 36.52 | 36.52 | 35.57 | 35.58 | -3.446% | 35 | 37 | -2.754% |
| 2026-09-22 | 36.50 | 36.90 | 36.50 | 36.85 | +0.848% | 34 | 5 | -6.106% |
| 2026-09-21 | 36.54 | 36.54 | 36.54 | 36.54 | +7.724% | 1 | 5 | -5.309% |
| 2026-09-18 | 33.92 | 33.92 | 33.92 | 33.92 | +8.198% | 1 | 4 | +2.005% |
| 2026-09-17 | 31.35 | 31.35 | 31.35 | 31.35 | +2.250% | 4 | 4 | +10.367% |
| 2026-09-16 | 30.45 | 30.66 | 30.45 | 30.66 | 0.000% | 4 | 0 | +12.851% |