IBIT290119C00010000
IBIT Jan 19 2029 10.00 Call
optionOPRA
EODOct 16, 2026
37.67USD-1.773%(-0.68)1Vol236OI
IBIT290119C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 37.67 | 37.67 | 37.67 | 37.67 | -1.773% | 1 | 235 | 0.000% |
| 2026-10-12 | 38.35 | 38.35 | 38.35 | 38.35 | -0.776% | 4 | 231 | -1.773% |
| 2026-10-09 | 38.50 | 38.66 | 38.50 | 38.65 | +1.684% | 6 | 225 | -2.536% |
| 2026-10-08 | 38.47 | 38.81 | 37.45 | 38.01 | -5.565% | 10 | 215 | -0.895% |
| 2026-10-06 | 40.45 | 40.45 | 40.25 | 40.25 | +0.424% | 2 | 215 | -6.410% |
| 2026-10-05 | 40.08 | 40.08 | 40.08 | 40.08 | -0.199% | 2 | 213 | -6.013% |
| 2026-10-02 | 40.10 | 40.16 | 40.10 | 40.16 | +0.905% | 2 | 211 | -6.200% |
| 2026-10-01 | 39.37 | 39.80 | 39.15 | 39.80 | +1.015% | 9 | 203 | -5.352% |
| 2026-09-30 | 39.40 | 39.40 | 39.40 | 39.40 | +0.127% | 4 | 199 | -4.391% |
| 2026-09-29 | 39.35 | 39.35 | 39.35 | 39.35 | +1.287% | 10 | 189 | -4.269% |
| 2026-09-28 | 38.85 | 38.85 | 38.85 | 38.85 | -1.145% | 10 | 179 | -3.037% |
| 2026-09-25 | 39.25 | 39.32 | 38.97 | 39.30 | -0.733% | 35 | 144 | -4.148% |
| 2026-09-24 | 39.60 | 39.60 | 39.52 | 39.59 | 0.000% | 20 | 124 | -4.850% |
| 2026-09-23 | 39.50 | 39.70 | 39.50 | 39.59 | -2.966% | 95 | 35 | -4.850% |
| 2026-09-22 | 40.85 | 40.85 | 40.55 | 40.80 | -0.025% | 29 | 7 | -7.672% |
| 2026-09-21 | 40.38 | 40.81 | 40.38 | 40.81 | +8.740% | 6 | 7 | -7.694% |
| 2026-09-18 | 37.53 | 37.53 | 37.53 | 37.53 | +8.468% | 6 | 1 | +0.373% |
| 2026-09-16 | 34.60 | 34.60 | 34.60 | 34.60 | 0.000% | 1 | 0 | +8.873% |