IBIT281215P00090000
IBIT Dec 15 2028 90.00 Put
optionOPRA
EODOct 15, 2026
43.86USD0.000%(0.00)3Vol978OI
IBIT281215P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 44.24 | 44.24 | 43.86 | 43.86 | 0.000% | 3 | 979 | 0.000% |
| 2026-10-14 | 43.97 | 43.97 | 43.86 | 43.86 | -1.438% | 4 | 982 | 0.000% |
| 2026-10-08 | 44.50 | 44.50 | 44.50 | 44.50 | +2.535% | 1 | 982 | -1.438% |
| 2026-10-07 | 43.40 | 43.40 | 43.40 | 43.40 | +2.552% | 2 | 980 | +1.060% |
| 2026-10-02 | 42.32 | 42.32 | 42.32 | 42.32 | -0.890% | 1 | 979 | +3.639% |
| 2026-09-24 | 42.60 | 42.70 | 42.60 | 42.70 | +1.425% | 2 | 978 | +2.717% |
| 2026-09-21 | 42.48 | 42.63 | 42.10 | 42.10 | -5.436% | 78 | 901 | +4.181% |
| 2026-09-18 | 45.15 | 45.15 | 44.51 | 44.52 | -6.214% | 86 | 815 | -1.482% |
| 2026-09-16 | 47.30 | 47.55 | 47.30 | 47.47 | +0.148% | 4 | 812 | -7.605% |
| 2026-09-15 | 47.02 | 47.40 | 47.02 | 47.40 | +3.043% | 18 | 794 | -7.468% |
| 2026-09-14 | 46.00 | 46.00 | 46.00 | 46.00 | -1.562% | 2 | 793 | -4.652% |
| 2026-09-11 | 46.57 | 46.73 | 46.57 | 46.73 | -0.320% | 2 | 791 | -6.142% |
| 2026-09-10 | 46.90 | 46.90 | 46.75 | 46.88 | +1.472% | 18 | 782 | -6.442% |
| 2026-09-09 | 46.00 | 46.30 | 45.90 | 46.20 | 0.000% | 200 | 666 | -5.065% |
| 2026-09-08 | 46.55 | 46.55 | 46.10 | 46.20 | +0.544% | 111 | 559 | -5.065% |
| 2026-09-04 | 45.85 | 45.95 | 45.85 | 45.95 | +1.659% | 2 | 567 | -4.548% |
| 2026-09-03 | 45.90 | 45.90 | 45.05 | 45.20 | -3.316% | 63 | 513 | -2.965% |
| 2026-09-02 | 46.70 | 46.75 | 46.70 | 46.75 | +1.081% | 2 | 513 | -6.182% |
| 2026-09-01 | 46.25 | 46.35 | 46.25 | 46.25 | +0.872% | 28 | 499 | -5.168% |
| 2026-08-31 | 46.30 | 46.50 | 45.85 | 45.85 | -1.715% | 192 | 405 | -4.340% |
| 2026-08-28 | 46.00 | 46.65 | 46.00 | 46.65 | +1.856% | 163 | 346 | -5.981% |
| 2026-08-27 | 45.63 | 45.90 | 45.50 | 45.80 | -2.574% | 452 | 110 | -4.236% |
| 2026-08-21 | 47.10 | 47.16 | 46.95 | 47.01 | -5.374% | 107 | 10 | -6.701% |
| 2026-08-20 | 49.68 | 49.68 | 49.68 | 49.68 | -3.177% | 1 | 10 | -11.715% |
| 2026-08-19 | 52.90 | 53.05 | 51.28 | 51.31 | -3.914% | 6 | 5 | -14.520% |
| 2026-08-18 | 53.35 | 53.40 | 53.30 | 53.40 | -0.373% | 15 | 0 | -17.865% |
| 2026-08-10 | 53.45 | 53.60 | 53.45 | 53.60 | +0.601% | 3 | 4 | -18.172% |
| 2026-08-07 | 53.00 | 53.28 | 53.00 | 53.28 | -2.239% | 6 | 0 | -17.680% |
| 2026-07-09 | 54.55 | 54.55 | 54.50 | 54.50 | +1.001% | 2 | 0 | -19.523% |
| 2026-07-06 | 54.36 | 54.36 | 53.96 | 53.96 | -1.891% | 4 | 0 | -18.718% |
| 2026-07-02 | 55.00 | 55.05 | 55.00 | 55.00 | -1.786% | 27 | 0 | -20.255% |
| 2026-07-01 | 56.00 | 56.00 | 56.00 | 56.00 | -0.533% | 10 | 0 | -21.679% |
| 2026-06-24 | 53.80 | 56.30 | 53.80 | 56.30 | +3.095% | 22 | 0 | -22.096% |
| 2026-06-23 | 53.00 | 54.61 | 53.00 | 54.61 | +3.291% | 13 | 3 | -19.685% |
| 2026-06-22 | 52.87 | 52.87 | 52.87 | 52.87 | -2.902% | 3 | 13 | -17.042% |
| 2026-06-18 | 54.45 | 54.45 | 54.45 | 54.45 | +4.712% | 20 | 3 | -19.449% |
| 2026-06-15 | 52.00 | 52.00 | 52.00 | 52.00 | -3.882% | 12 | 3 | -15.654% |
| 2026-06-08 | 54.19 | 54.19 | 54.10 | 54.10 | -3.116% | 2 | 21 | -18.928% |
| 2026-06-05 | 55.79 | 55.84 | 55.79 | 55.84 | +3.561% | 3 | 135 | -21.454% |
| 2026-06-04 | 53.92 | 53.92 | 53.92 | 53.92 | +2.510% | 53 | 150 | -18.657% |
| 2026-06-03 | 52.39 | 52.82 | 52.39 | 52.60 | +1.525% | 44 | 150 | -16.616% |
| 2026-06-02 | 51.43 | 51.81 | 51.43 | 51.81 | +4.245% | 74 | 113 | -15.345% |
| 2026-06-01 | 49.65 | 49.80 | 49.65 | 49.70 | +1.429% | 83 | 37 | -11.751% |
| 2026-05-28 | 48.81 | 49.00 | 48.70 | 49.00 | +5.649% | 36 | 1 | -10.490% |
| 2026-05-15 | 46.38 | 46.38 | 46.38 | 46.38 | +0.826% | 1 | 1 | -5.433% |
| 2026-05-12 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 1 | 0 | -4.652% |