IBIT281215P00009000
IBIT Dec 15 2028 9.00 Put
optionOPRA
InactiveSep 28, 2026
0.39USD-9.302%(-0.04)5Vol315OI
IBIT281215P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | -9.302% | 5 | 320 | 0.000% |
| 2026-09-24 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | +10.256% | 11 | 316 | -9.302% |
| 2026-09-23 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -22.000% | 5 | 316 | 0.000% |
| 2026-09-08 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | +4.167% | 142 | 176 | -22.000% |
| 2026-09-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -11.111% | 1 | 175 | -18.750% |
| 2026-09-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -33.333% | 2 | 173 | -27.778% |
| 2026-08-18 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +3.846% | 170 | 7 | -51.852% |
| 2026-06-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 5 | 2 | -50.000% |
| 2026-05-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -34.783% | 1 | 1 | -48.000% |
| 2026-03-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 1 | -66.087% |
| 2026-03-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 1 | -66.087% |