IBIT281215P00085000
IBIT Dec 15 2028 85.00 Put
optionOPRA
EODOct 15, 2026
39.17USD-0.077%(-0.03)2Vol110OI
IBIT281215P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 39.42 | 39.42 | 39.17 | 39.17 | -0.077% | 2 | 113 | 0.000% |
| 2026-10-14 | 38.87 | 39.20 | 38.87 | 39.20 | +3.951% | 4 | 111 | -0.077% |
| 2026-10-02 | 37.71 | 37.71 | 37.71 | 37.71 | +0.080% | 1 | 111 | +3.872% |
| 2026-09-21 | 37.68 | 37.68 | 37.68 | 37.68 | -6.269% | 10 | 111 | +3.954% |
| 2026-09-18 | 40.20 | 40.20 | 40.20 | 40.20 | -5.899% | 2 | 113 | -2.562% |
| 2026-09-16 | 42.72 | 42.72 | 42.72 | 42.72 | +0.164% | 1 | 112 | -8.310% |
| 2026-09-15 | 42.65 | 42.65 | 42.65 | 42.65 | +4.151% | 10 | 104 | -8.159% |
| 2026-09-14 | 40.95 | 40.95 | 40.95 | 40.95 | -2.685% | 6 | 101 | -4.347% |
| 2026-09-11 | 42.08 | 42.08 | 42.08 | 42.08 | +2.136% | 1 | 100 | -6.915% |
| 2026-09-04 | 41.20 | 41.20 | 41.20 | 41.20 | -1.788% | 2 | 100 | -4.927% |
| 2026-08-28 | 41.85 | 41.95 | 41.85 | 41.95 | +1.697% | 5 | 99 | -6.627% |
| 2026-08-27 | 41.25 | 41.25 | 41.25 | 41.25 | -7.366% | 91 | 13 | -5.042% |
| 2026-08-20 | 44.78 | 44.78 | 44.53 | 44.53 | -4.257% | 3 | 14 | -12.037% |
| 2026-08-19 | 46.47 | 46.51 | 46.47 | 46.51 | -7.110% | 4 | 10 | -15.782% |
| 2026-07-08 | 50.07 | 50.07 | 50.07 | 50.07 | +1.582% | 7 | 8 | -21.770% |
| 2026-07-07 | 49.29 | 49.29 | 49.29 | 49.29 | -4.105% | 1 | 7 | -20.532% |
| 2026-06-24 | 51.40 | 51.40 | 51.40 | 51.40 | +5.177% | 46 | 266 | -23.794% |
| 2026-06-17 | 48.56 | 48.87 | 48.56 | 48.87 | +1.940% | 10 | 349 | -19.849% |
| 2026-06-16 | 47.94 | 47.94 | 47.94 | 47.94 | -2.223% | 1 | 349 | -18.294% |
| 2026-06-12 | 49.03 | 49.03 | 49.03 | 49.03 | -0.204% | 1 | 349 | -20.110% |
| 2026-06-08 | 49.11 | 49.13 | 49.11 | 49.13 | -3.629% | 2 | 349 | -20.273% |
| 2026-06-05 | 50.61 | 50.99 | 50.33 | 50.98 | +3.956% | 78 | 288 | -23.166% |
| 2026-06-04 | 48.96 | 49.05 | 48.96 | 49.04 | +2.551% | 99 | 242 | -20.126% |
| 2026-06-03 | 47.82 | 47.82 | 47.82 | 47.82 | +10.058% | 1 | 241 | -18.089% |
| 2026-05-18 | 43.27 | 43.45 | 43.27 | 43.45 | +2.840% | 103 | 139 | -9.850% |
| 2026-05-15 | 42.40 | 42.40 | 42.10 | 42.25 | +3.554% | 199 | 1 | -7.290% |
| 2026-05-14 | 40.80 | 40.80 | 40.80 | 40.80 | 0.000% | 1 | 0 | -3.995% |