IBIT281215P00082000
IBIT Dec 15 2028 82.00 Put
optionOPRA
EODOct 15, 2026
36.75USD-4.047%(-1.55)1Vol12OI
IBIT281215P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 36.75 | 36.75 | 36.75 | 36.75 | -4.047% | 1 | 12 | 0.000% |
| 2026-09-14 | 38.30 | 38.30 | 38.30 | 38.30 | -2.668% | 6 | 10 | -4.047% |
| 2026-08-28 | 39.30 | 39.35 | 39.30 | 39.35 | +1.811% | 4 | 8 | -6.607% |
| 2026-08-27 | 38.65 | 38.65 | 38.65 | 38.65 | -8.020% | 2 | 7 | -4.916% |
| 2026-08-20 | 42.02 | 42.02 | 42.02 | 42.02 | -12.000% | 1 | 6 | -12.542% |
| 2026-06-05 | 47.60 | 47.75 | 47.60 | 47.75 | +19.345% | 7 | 708 | -23.037% |
| 2026-05-20 | 40.01 | 40.01 | 40.01 | 40.01 | -1.088% | 2 | 706 | -8.148% |
| 2026-05-19 | 40.45 | 40.45 | 40.45 | 40.45 | +2.665% | 6 | 704 | -9.147% |
| 2026-05-07 | 39.40 | 39.40 | 39.40 | 39.40 | +0.716% | 1 | 703 | -6.726% |
| 2026-05-05 | 38.93 | 39.12 | 38.93 | 39.12 | -1.237% | 2 | 703 | -6.058% |
| 2026-05-04 | 39.55 | 39.61 | 39.55 | 39.61 | -3.625% | 604 | 99 | -7.220% |
| 2026-04-30 | 41.10 | 41.10 | 41.10 | 41.10 | +0.219% | 1 | 98 | -10.584% |
| 2026-04-29 | 40.89 | 41.01 | 40.89 | 41.01 | -0.049% | 2 | 96 | -10.388% |
| 2026-04-27 | 40.76 | 41.03 | 40.76 | 41.03 | -1.013% | 30 | 66 | -10.431% |
| 2026-04-21 | 41.45 | 41.45 | 41.45 | 41.45 | -2.585% | 46 | 66 | -11.339% |
| 2026-04-16 | 42.55 | 42.55 | 42.55 | 42.55 | +1.310% | 1 | 21 | -13.631% |
| 2026-04-15 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 20 | 20 | -12.500% |