IBIT281215P00081000
IBIT Dec 15 2028 81.00 Put
optionOPRA
InactiveSep 14, 2026
37.40USD-1.605%(-0.61)6Vol18OI
IBIT281215P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 37.40 | 37.40 | 37.40 | 37.40 | -1.605% | 6 | 15 | 0.000% |
| 2026-09-03 | 38.01 | 38.01 | 38.01 | 38.01 | -1.144% | 1 | 14 | -1.605% |
| 2026-08-28 | 38.40 | 38.47 | 38.40 | 38.45 | -1.233% | 6 | 11 | -2.731% |
| 2026-08-21 | 38.93 | 38.93 | 38.93 | 38.93 | -12.889% | 1 | 10 | -3.930% |
| 2026-07-10 | 44.69 | 44.69 | 44.69 | 44.69 | -1.499% | 10 | 0 | -16.312% |
| 2026-06-12 | 45.37 | 45.37 | 45.37 | 45.37 | +16.813% | 3 | 308 | -17.567% |
| 2026-05-08 | 38.81 | 38.84 | 38.81 | 38.84 | -1.521% | 306 | 3 | -3.708% |
| 2026-05-01 | 39.40 | 39.44 | 39.40 | 39.44 | 0.000% | 3 | 0 | -5.172% |