IBIT281215P00080000
IBIT Dec 15 2028 80.00 Put
optionOPRA
EODOct 9, 2026
34.30USD+0.616%(+0.21)1Vol423OI
IBIT281215P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 34.30 | 34.30 | 34.30 | 34.30 | +0.616% | 1 | 422 | 0.000% |
| 2026-09-25 | 34.10 | 34.12 | 34.09 | 34.09 | +2.066% | 44 | 378 | +0.616% |
| 2026-09-21 | 33.50 | 33.50 | 33.40 | 33.40 | -11.710% | 76 | 442 | +2.695% |
| 2026-09-15 | 37.85 | 37.85 | 37.83 | 37.83 | +3.587% | 4 | 446 | -9.331% |
| 2026-09-14 | 36.55 | 36.55 | 36.52 | 36.52 | -2.405% | 6 | 443 | -6.079% |
| 2026-09-11 | 37.42 | 37.42 | 37.42 | 37.42 | -0.743% | 1 | 444 | -8.338% |
| 2026-09-08 | 37.70 | 37.70 | 37.70 | 37.70 | +0.802% | 4 | 448 | -9.019% |
| 2026-09-03 | 37.40 | 37.40 | 37.40 | 37.40 | -0.053% | 1 | 447 | -8.289% |
| 2026-09-01 | 37.42 | 37.42 | 37.42 | 37.42 | -0.743% | 1 | 447 | -8.338% |
| 2026-08-26 | 37.60 | 37.70 | 37.60 | 37.70 | +0.802% | 85 | 439 | -9.019% |
| 2026-08-24 | 37.40 | 37.40 | 37.40 | 37.40 | -1.863% | 25 | 439 | -8.289% |
| 2026-08-21 | 38.11 | 38.11 | 38.11 | 38.11 | -4.606% | 2 | 437 | -9.997% |
| 2026-08-20 | 40.00 | 40.24 | 39.90 | 39.95 | -8.372% | 115 | 409 | -14.143% |
| 2026-08-18 | 43.70 | 43.70 | 43.60 | 43.60 | -1.402% | 13 | 409 | -21.330% |
| 2026-08-13 | 44.22 | 44.22 | 44.22 | 44.22 | +0.500% | 10 | 399 | -22.433% |
| 2026-08-12 | 44.05 | 44.05 | 44.00 | 44.00 | +0.114% | 101 | 318 | -22.045% |
| 2026-08-11 | 43.90 | 43.95 | 43.90 | 43.95 | +0.205% | 2 | 316 | -21.957% |
| 2026-08-10 | 43.84 | 43.86 | 43.64 | 43.86 | +0.712% | 128 | 281 | -21.797% |
| 2026-08-07 | 43.40 | 43.55 | 43.40 | 43.55 | +0.115% | 10 | 271 | -21.240% |
| 2026-08-05 | 43.70 | 43.70 | 43.40 | 43.50 | -0.889% | 33 | 261 | -21.149% |
| 2026-08-04 | 43.89 | 43.89 | 43.89 | 43.89 | -1.680% | 1 | 260 | -21.850% |
| 2026-08-03 | 44.64 | 44.64 | 44.64 | 44.64 | +1.270% | 1 | 260 | -23.163% |
| 2026-07-31 | 44.59 | 44.59 | 44.08 | 44.08 | +1.590% | 27 | 284 | -22.187% |
| 2026-07-30 | 43.39 | 43.39 | 43.39 | 43.39 | -0.913% | 1 | 284 | -20.950% |
| 2026-07-29 | 43.79 | 43.79 | 43.79 | 43.79 | -0.455% | 1 | 284 | -21.672% |
| 2026-07-28 | 43.99 | 43.99 | 43.99 | 43.99 | +1.313% | 1 | 287 | -22.028% |
| 2026-07-27 | 43.04 | 43.42 | 43.04 | 43.42 | +1.000% | 23 | 264 | -21.004% |
| 2026-07-22 | 42.99 | 42.99 | 42.99 | 42.99 | +1.177% | 1 | 263 | -20.214% |
| 2026-07-21 | 42.49 | 42.49 | 42.49 | 42.49 | -5.029% | 1 | 263 | -19.275% |
| 2026-07-17 | 44.74 | 44.74 | 44.74 | 44.74 | +2.286% | 1 | 262 | -23.335% |
| 2026-07-16 | 43.74 | 43.74 | 43.74 | 43.74 | +1.556% | 1 | 262 | -21.582% |
| 2026-07-15 | 43.07 | 43.07 | 43.07 | 43.07 | -3.647% | 1 | 262 | -20.362% |
| 2026-07-13 | 44.70 | 44.70 | 44.70 | 44.70 | +2.055% | 1 | 263 | -23.266% |
| 2026-07-10 | 43.80 | 43.80 | 43.80 | 43.80 | -0.927% | 1 | 262 | -21.689% |
| 2026-07-09 | 44.20 | 44.21 | 44.01 | 44.21 | -1.908% | 46 | 221 | -22.416% |
| 2026-07-08 | 45.07 | 45.07 | 45.07 | 45.07 | +1.761% | 1 | 220 | -23.896% |
| 2026-07-07 | 44.29 | 44.29 | 44.29 | 44.29 | +0.454% | 1 | 219 | -22.556% |
| 2026-07-06 | 45.24 | 45.24 | 44.04 | 44.09 | -2.907% | 18 | 209 | -22.205% |
| 2026-07-02 | 45.09 | 45.41 | 45.09 | 45.41 | -1.433% | 7 | 203 | -24.466% |
| 2026-06-26 | 46.08 | 46.08 | 45.98 | 46.07 | -0.733% | 17 | 246 | -25.548% |
| 2026-06-25 | 46.59 | 46.59 | 46.41 | 46.41 | +3.156% | 3 | 248 | -26.094% |
| 2026-06-24 | 44.99 | 44.99 | 44.99 | 44.99 | +0.424% | 1 | 307 | -23.761% |
| 2026-06-23 | 44.72 | 44.80 | 44.67 | 44.80 | +3.728% | 13 | 307 | -23.438% |
| 2026-06-22 | 43.19 | 43.19 | 43.19 | 43.19 | -3.723% | 1 | 307 | -20.583% |
| 2026-06-18 | 44.15 | 44.86 | 44.15 | 44.86 | +1.793% | 26 | 306 | -23.540% |
| 2026-06-17 | 43.43 | 44.07 | 43.43 | 44.07 | +1.896% | 11 | 295 | -22.169% |
| 2026-06-16 | 43.25 | 43.25 | 43.25 | 43.25 | +1.288% | 1 | 294 | -20.694% |
| 2026-06-15 | 42.87 | 42.87 | 42.70 | 42.70 | -3.240% | 51 | 244 | -19.672% |
| 2026-06-12 | 44.46 | 44.46 | 44.13 | 44.13 | -1.165% | 15 | 240 | -22.275% |
| 2026-06-11 | 44.65 | 44.65 | 44.65 | 44.65 | -1.217% | 1 | 239 | -23.180% |
| 2026-06-10 | 45.70 | 45.70 | 45.20 | 45.20 | +0.133% | 5 | 289 | -24.115% |
| 2026-06-09 | 45.19 | 45.19 | 45.14 | 45.14 | +1.690% | 51 | 238 | -24.014% |
| 2026-06-08 | 44.39 | 44.39 | 44.39 | 44.39 | -4.229% | 1 | 237 | -22.730% |
| 2026-06-05 | 45.89 | 46.35 | 45.89 | 46.35 | +4.675% | 6 | 233 | -25.998% |
| 2026-06-04 | 44.04 | 44.28 | 44.04 | 44.28 | +3.944% | 4 | 232 | -22.538% |
| 2026-06-02 | 42.60 | 42.60 | 42.50 | 42.60 | +8.840% | 120 | 228 | -19.484% |
| 2026-05-27 | 39.14 | 39.14 | 39.14 | 39.14 | +4.961% | 5 | 225 | -12.366% |
| 2026-05-11 | 37.26 | 37.29 | 37.26 | 37.29 | -2.126% | 111 | 184 | -8.018% |
| 2026-05-07 | 38.10 | 38.10 | 38.10 | 38.10 | -3.544% | 82 | 112 | -9.974% |
| 2026-04-30 | 39.50 | 39.50 | 39.50 | 39.50 | +0.560% | 100 | 112 | -13.165% |
| 2026-04-29 | 39.28 | 39.28 | 39.28 | 39.28 | -2.410% | 2 | 110 | -12.678% |
| 2026-04-16 | 40.25 | 40.25 | 40.25 | 40.25 | -2.778% | 100 | 110 | -14.783% |
| 2026-04-13 | 41.40 | 41.40 | 41.40 | 41.40 | 0.000% | 10 | 10 | -17.150% |