IBIT281215P00008000
IBIT Dec 15 2028 8.00 Put
optionOPRA
EODOct 13, 2026
0.27USD-15.625%(-0.05)5Vol353OI
IBIT281215P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 5 | 348 | 0.000% |
| 2026-09-24 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | -11.111% | 5 | 353 | -15.625% |
| 2026-09-23 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | +12.500% | 10 | 351 | -25.000% |
| 2026-09-22 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | -5.882% | 5 | 351 | -15.625% |
| 2026-09-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 5 | 346 | -20.588% |
| 2026-09-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 2 | 344 | -28.947% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +2.326% | 4 | 345 | -38.636% |
| 2026-09-11 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | -6.522% | 4 | 345 | -37.209% |
| 2026-09-03 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +6.977% | 1 | 345 | -41.304% |
| 2026-09-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 1 | 345 | -37.209% |
| 2026-08-31 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 5 | 340 | -42.553% |
| 2026-08-27 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -9.091% | 2 | 339 | -46.000% |
| 2026-08-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1 | 340 | -50.909% |
| 2026-08-17 | 0.6400 | 0.6700 | 0.6400 | 0.6500 | +3.175% | 30 | 315 | -58.462% |
| 2026-08-13 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +6.780% | 2 | 315 | -57.143% |
| 2026-08-06 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | +15.686% | 294 | 33 | -54.237% |
| 2026-08-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 10 | 33 | -47.059% |
| 2026-08-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 5 | 28 | -44.898% |
| 2026-07-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 5 | 23 | -49.057% |
| 2026-07-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 5 | 18 | -49.057% |
| 2026-06-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 2 | 18 | -50.909% |
| 2026-04-24 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -4.110% | 8 | 10 | -61.429% |
| 2026-04-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -27.000% | 1 | 10 | -63.014% |
| 2026-04-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +9.890% | 1 | 10 | -73.000% |
| 2026-03-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 10 | 10 | -70.330% |