IBIT281215P00079000
IBIT Dec 15 2028 79.00 Put
optionOPRA
InactiveOct 9, 2026
33.15USD-7.013%(-2.50)8Vol9OI
IBIT281215P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 33.20 | 33.20 | 33.15 | 33.15 | -7.013% | 8 | 4 | 0.000% |
| 2026-09-14 | 35.65 | 35.65 | 35.65 | 35.65 | -4.218% | 6 | 1 | -7.013% |
| 2026-08-21 | 37.22 | 37.22 | 37.22 | 37.22 | -13.381% | 1 | 0 | -10.935% |
| 2026-08-10 | 43.29 | 43.29 | 42.97 | 42.97 | 0.000% | 46 | 0 | -22.853% |