IBIT281215P00076000
IBIT Dec 15 2028 76.00 Put
optionOPRA
InactiveSep 14, 2026
33.09USD-1.664%(-0.56)6Vol451OI
IBIT281215P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 33.10 | 33.10 | 33.09 | 33.09 | -1.664% | 6 | 448 | 0.000% |
| 2026-08-28 | 33.65 | 33.65 | 33.65 | 33.65 | -2.886% | 416 | 32 | -1.664% |
| 2026-08-21 | 34.75 | 34.75 | 34.65 | 34.65 | -12.720% | 28 | 5 | -4.502% |
| 2026-08-18 | 39.75 | 39.75 | 39.70 | 39.70 | -2.409% | 2 | 4 | -16.650% |
| 2026-06-12 | 40.68 | 40.68 | 40.68 | 40.68 | +18.635% | 3 | 5 | -18.658% |
| 2026-05-06 | 34.11 | 34.29 | 34.11 | 34.29 | -2.834% | 8 | 3 | -3.500% |
| 2026-05-01 | 35.30 | 35.30 | 35.29 | 35.29 | 0.000% | 3 | 0 | -6.234% |