IBIT281215P00074000
IBIT Dec 15 2028 74.00 Put
optionOPRA
EODOct 13, 2026
28.82USD-8.217%(-2.58)10Vol828OI
IBIT281215P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.84 | 28.84 | 28.82 | 28.82 | -8.217% | 10 | 838 | 0.000% |
| 2026-09-14 | 31.40 | 31.40 | 31.40 | 31.40 | -9.380% | 6 | 835 | -8.217% |
| 2026-08-20 | 34.65 | 34.65 | 34.65 | 34.65 | -6.478% | 2 | 834 | -16.825% |
| 2026-08-19 | 37.10 | 37.10 | 37.05 | 37.05 | -2.243% | 2 | 833 | -22.213% |
| 2026-08-18 | 37.90 | 38.00 | 37.90 | 37.90 | -8.054% | 1,527 | 13 | -23.958% |
| 2026-06-30 | 41.22 | 41.22 | 41.22 | 41.22 | +7.991% | 1 | 13 | -30.082% |
| 2026-06-17 | 38.17 | 38.17 | 38.17 | 38.17 | +15.913% | 10 | 3 | -24.496% |
| 2026-05-07 | 32.93 | 32.93 | 32.93 | 32.93 | +1.074% | 5 | 5 | -12.481% |
| 2026-05-06 | 32.58 | 32.58 | 32.58 | 32.58 | 0.000% | 5 | 0 | -11.541% |