IBIT281215P00073000
IBIT Dec 15 2028 73.00 Put
optionOPRA
InactiveSep 29, 2026
28.15USD-7.946%(-2.43)1Vol253OI
IBIT281215P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 28.15 | 28.15 | 28.15 | 28.15 | -7.946% | 1 | 252 | 0.000% |
| 2026-09-14 | 30.60 | 30.60 | 30.58 | 30.58 | -3.074% | 6 | 249 | -7.946% |
| 2026-09-10 | 31.60 | 31.60 | 31.55 | 31.55 | -1.066% | 6 | 248 | -10.777% |
| 2026-09-02 | 31.89 | 31.89 | 31.89 | 31.89 | +1.110% | 1 | 247 | -11.728% |
| 2026-08-28 | 31.54 | 31.54 | 31.54 | 31.54 | -14.526% | 1 | 246 | -10.748% |
| 2026-08-18 | 37.00 | 37.15 | 36.90 | 36.90 | +13.713% | 195 | 65 | -23.713% |
| 2026-05-13 | 32.45 | 32.45 | 32.45 | 32.45 | +1.980% | 65 | 0 | -13.251% |
| 2026-05-06 | 31.82 | 31.82 | 31.82 | 31.82 | -0.126% | 1 | 1 | -11.534% |
| 2026-05-05 | 31.86 | 31.86 | 31.86 | 31.86 | 0.000% | 1 | 0 | -11.645% |