IBIT281215P00072000
IBIT Dec 15 2028 72.00 Put
optionOPRA
InactiveSep 14, 2026
29.85USD-10.090%(-3.35)7Vol10OI
IBIT281215P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 29.80 | 29.85 | 29.80 | 29.85 | -10.090% | 7 | 8 | 0.000% |
| 2026-08-20 | 33.20 | 33.20 | 33.20 | 33.20 | -7.003% | 2 | 7 | -10.090% |
| 2026-08-19 | 35.85 | 35.85 | 35.70 | 35.70 | -0.971% | 2 | 7 | -16.387% |
| 2026-08-18 | 36.20 | 36.20 | 36.05 | 36.05 | -6.315% | 9 | 2 | -17.198% |
| 2026-06-26 | 38.48 | 38.48 | 38.48 | 38.48 | +22.743% | 1 | 1 | -22.427% |
| 2026-05-07 | 31.31 | 31.35 | 31.31 | 31.35 | 0.000% | 10 | 0 | -4.785% |