IBIT281215P00070000
IBIT Dec 15 2028 70.00 Put
optionOPRA
InactiveOct 7, 2026
25.67USD+3.759%(+0.93)1Vol1,916OI
IBIT281215P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 25.67 | 25.67 | 25.67 | 25.67 | +3.759% | 1 | 1,916 | 0.000% |
| 2026-10-05 | 24.80 | 24.80 | 24.74 | 24.74 | -1.040% | 10 | 1,921 | +3.759% |
| 2026-10-02 | 25.00 | 25.00 | 25.00 | 25.00 | -2.076% | 1 | 1,920 | +2.680% |
| 2026-09-30 | 25.52 | 25.53 | 25.52 | 25.53 | -1.656% | 10 | 1,919 | +0.548% |
| 2026-09-28 | 25.96 | 25.96 | 25.96 | 25.96 | -4.277% | 6 | 1,919 | -1.117% |
| 2026-09-18 | 27.40 | 27.40 | 27.12 | 27.12 | -7.314% | 12 | 1,925 | -5.347% |
| 2026-09-15 | 29.15 | 29.26 | 29.15 | 29.26 | +3.980% | 7 | 1,920 | -12.269% |
| 2026-09-14 | 28.15 | 28.15 | 28.14 | 28.14 | -1.505% | 6 | 1,917 | -8.778% |
| 2026-09-04 | 28.57 | 28.57 | 28.57 | 28.57 | -2.158% | 1 | 1,917 | -10.151% |
| 2026-08-28 | 29.20 | 29.20 | 29.20 | 29.20 | +1.530% | 3 | 1,914 | -12.089% |
| 2026-08-27 | 28.76 | 28.76 | 28.76 | 28.76 | -1.843% | 1 | 1,913 | -10.744% |
| 2026-08-25 | 29.30 | 29.30 | 29.30 | 29.30 | -2.007% | 10 | 1,903 | -12.389% |
| 2026-08-21 | 29.90 | 29.90 | 29.90 | 29.90 | -4.473% | 1 | 1,904 | -14.147% |
| 2026-08-20 | 31.40 | 31.40 | 31.30 | 31.30 | -8.879% | 43 | 1,904 | -17.987% |
| 2026-08-10 | 34.10 | 34.45 | 34.10 | 34.35 | -2.829% | 1,496 | 456 | -25.269% |
| 2026-07-29 | 35.35 | 35.35 | 35.35 | 35.35 | +2.732% | 18 | 456 | -27.383% |
| 2026-07-28 | 34.37 | 34.55 | 34.37 | 34.41 | +1.445% | 6 | 451 | -25.400% |
| 2026-07-27 | 33.92 | 33.92 | 33.92 | 33.92 | -1.108% | 1 | 451 | -24.322% |
| 2026-07-24 | 34.35 | 34.45 | 34.30 | 34.30 | +3.500% | 207 | 321 | -25.160% |
| 2026-07-21 | 33.14 | 33.14 | 33.14 | 33.14 | -5.557% | 10 | 311 | -22.541% |
| 2026-07-09 | 34.83 | 35.09 | 34.83 | 35.09 | +0.920% | 44 | 270 | -26.845% |
| 2026-07-06 | 34.77 | 34.77 | 34.77 | 34.77 | -6.129% | 3 | 270 | -26.172% |
| 2026-06-30 | 37.12 | 37.12 | 37.04 | 37.04 | -0.108% | 39 | 267 | -30.697% |
| 2026-06-26 | 36.35 | 37.08 | 36.35 | 37.08 | +0.953% | 61 | 245 | -30.771% |
| 2026-06-25 | 36.73 | 36.73 | 36.73 | 36.73 | +9.088% | 1 | 244 | -30.112% |
| 2026-06-15 | 33.74 | 33.83 | 33.31 | 33.67 | -7.905% | 105 | 143 | -23.760% |
| 2026-06-05 | 36.56 | 36.56 | 36.56 | 36.56 | +8.454% | 1 | 143 | -29.787% |
| 2026-06-02 | 33.45 | 33.71 | 33.45 | 33.71 | +5.509% | 113 | 143 | -23.850% |
| 2026-06-01 | 31.95 | 31.95 | 31.95 | 31.95 | +8.489% | 1 | 142 | -19.656% |
| 2026-05-11 | 29.45 | 29.45 | 29.45 | 29.45 | -1.801% | 111 | 36 | -12.835% |
| 2026-05-08 | 29.13 | 29.99 | 29.13 | 29.99 | -1.056% | 6 | 40 | -14.405% |
| 2026-05-07 | 30.31 | 30.31 | 30.31 | 30.31 | -3.256% | 5 | 35 | -15.308% |
| 2026-04-27 | 31.33 | 31.33 | 31.33 | 31.33 | +2.386% | 2 | 37 | -18.066% |
| 2026-04-22 | 30.60 | 30.60 | 30.60 | 30.60 | -2.826% | 2 | 37 | -16.111% |
| 2026-04-17 | 31.49 | 31.49 | 31.49 | 31.49 | -1.717% | 5 | 35 | -18.482% |
| 2026-04-15 | 32.04 | 32.04 | 32.04 | 32.04 | -4.215% | 5 | 40 | -19.881% |
| 2026-04-13 | 33.45 | 33.45 | 33.45 | 33.45 | +0.180% | 12 | 35 | -23.259% |
| 2026-04-10 | 33.39 | 33.39 | 33.39 | 33.39 | -0.920% | 18 | 23 | -23.121% |
| 2026-03-13 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000% | 5 | 5 | -23.828% |