IBIT281215P00069000
IBIT Dec 15 2028 69.00 Put
optionOPRA
InactiveSep 14, 2026
27.35USD-2.496%(-0.70)6Vol755OI
IBIT281215P00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 27.35 | 27.35 | 27.35 | 27.35 | -2.496% | 6 | 753 | 0.000% |
| 2026-08-28 | 28.05 | 28.05 | 28.05 | 28.05 | -8.780% | 590 | 163 | -2.496% |
| 2026-08-20 | 30.70 | 30.75 | 30.70 | 30.75 | -7.879% | 68 | 96 | -11.057% |
| 2026-08-04 | 33.35 | 33.45 | 33.35 | 33.38 | +14.120% | 20 | 79 | -18.065% |
| 2026-05-08 | 29.19 | 29.25 | 29.19 | 29.25 | +1.739% | 10 | 79 | -6.496% |
| 2026-05-06 | 28.75 | 28.75 | 28.75 | 28.75 | -0.312% | 1 | 79 | -4.870% |
| 2026-05-05 | 28.84 | 28.84 | 28.84 | 28.84 | -14.675% | 1 | 79 | -5.166% |
| 2026-03-19 | 33.80 | 33.80 | 33.80 | 33.80 | 0.000% | 79 | 79 | -19.083% |